Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.005 (+14.29%) | 0 |
28 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.007 (-16.67%) | 0 |
25 Oct 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | +0.007 (+20%) | 0 |
24 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.01 (-22.22%) | 0 |
23 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.015 (+50%) | 0 |
21 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.007 (+30.43%) | 0 |
17 Oct 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.006 (-20.69%) | 0 |
16 Oct 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | +0.001 (+3.57%) | 0 |
15 Oct 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.012 (-30%) | 0 |
14 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 0 |
11 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.02 (+66.67%) | 0 |
10 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 0 |
9 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.003 (-6.67%) | 0 |
8 Oct 2002 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | -0.003 (-6.25%) | 0 |
7 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 0 |
4 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 0 |
2 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 0 |
1 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 0 |
30 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.005 (-7.69%) | 0 |
25 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.01 (-13.33%) | 0 |
24 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.25%) | 0 |
23 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 0 |
20 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 0 |
19 Sep 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.025 (+35.71%) | 0 |
18 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |