Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.025 (+55.56%) | 0 |
16 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.012 (+36.36%) | 0 |
13 Sep 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | +0.014 (+73.68%) | 0 |
12 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.007 (+58.33%) | 0 |
11 Sep 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.002 (+20%) | 0 |
10 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.005 (+100%) | 0 |
9 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.004 (+400%) | 0 |
6 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |