Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
5 Aug 2022 | USD | 0.5825 | 0.5825 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,200 |
4 Aug 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,000 |
3 Aug 2022 | USD | 0.58 | 0.58 | 0.5201 | 0.58 | 0.58 | -0.03 (-4.92%) | 6,800 |
2 Aug 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.61 | 0.61 | 0.6099 | 0.61 | 0.61 | +0.025 (+4.27%) | 4,400 |
29 Jul 2022 | USD | 0.5725 | 0.5875 | 0.5725 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,100 |
28 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,000 |
27 Jul 2022 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,500 |
26 Jul 2022 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.012 (+2.31%) | 2,300 |
25 Jul 2022 | USD | 0.55 | 0.55 | 0.522 | 0.5376 | 0.5376 | -0.022 (-4%) | 500 |
22 Jul 2022 | USD | 0.5 | 0.56 | 0.39 | 0.56 | 0.56 | +0.08 (+16.67%) | 2,800 |
21 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 6,000 |
19 Jul 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.4722 | 0.475 | 0.4722 | 0.475 | 0.475 | +0.09 (+23.25%) | 200 |
14 Jul 2022 | USD | 0.475 | 0.5 | 0.3854 | 0.3854 | 0.3854 | -0.09 (-18.86%) | 11,900 |
13 Jul 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0 (-0.02%) | 200 |
12 Jul 2022 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -0.002 (-0.50%) | 100 |
11 Jul 2022 | USD | 0.475 | 0.4775 | 0.475 | 0.4775 | 0.4775 | +0.102 (+27.33%) | 200 |
8 Jul 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.115 (-23.44%) | 1,000 |
7 Jul 2022 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | +0.03 (+6.48%) | 100 |
6 Jul 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.47%) | 500 |
5 Jul 2022 | USD | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 (0.0%) | 6,000 |
1 Jul 2022 | USD | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 (0.0%) | 100 |
30 Jun 2022 | USD | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 (0.0%) | 81 |
29 Jun 2022 | USD | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | +0.01 (+1.88%) | 100 |