Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.038 (+7.98%) | 200 |
27 Jun 2022 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | +0.011 (+2.38%) | 100 |
24 Jun 2022 | USD | 0.4326 | 0.4613 | 0.4326 | 0.4613 | 0.4613 | -0.058 (-11.24%) | 900 |
23 Jun 2022 | USD | 0.455 | 0.5197 | 0.45 | 0.5197 | 0.5197 | +0.06 (+12.98%) | 1,100 |
22 Jun 2022 | USD | 0.48 | 0.52 | 0.46 | 0.46 | 0.46 | -0.02 (-4.15%) | 2,900 |
21 Jun 2022 | USD | 0.405 | 0.4799 | 0.405 | 0.4799 | 0.4799 | -0 (-0.02%) | 2,400 |
17 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7 |
16 Jun 2022 | USD | 0.4061 | 0.48 | 0.4061 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
15 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 100 |
13 Jun 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.39%) | 100 |
10 Jun 2022 | USD | 0.48 | 0.48 | 0.4401 | 0.4401 | 0.4401 | +0 (+0.02%) | 1,700 |
9 Jun 2022 | USD | 0.4406 | 0.4406 | 0.44 | 0.44 | 0.44 | -0.001 (-0.14%) | 6,300 |
8 Jun 2022 | USD | 0.4001 | 0.4406 | 0.4001 | 0.4406 | 0.4406 | +0.001 (+0.25%) | 300 |
7 Jun 2022 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.4395 | 0.4395 | 0.4199 | 0.4395 | 0.4395 | -0.001 (-0.11%) | 2,100 |
3 Jun 2022 | USD | 0.42 | 0.4546 | 0.41 | 0.44 | 0.44 | -0.04 (-8.28%) | 10,700 |
2 Jun 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.27 | 0.4797 | 0.27 | 0.4797 | 0.4797 | +0.21 (+77.67%) | 55,500 |
31 May 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 5,200 |
27 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
26 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
24 May 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
23 May 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 700 |
20 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
19 May 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0 (+0.03%) | 26,200 |
18 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.31 | 0.32 | 0.31 | 0.3199 | 0.3199 | -0.07 (-17.97%) | 5,700 |