Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.003 (+0.58%) | 500 |
30 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.15%) | 5,000 |
28 Mar 2022 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +0 (+0.02%) | 0 |
25 Mar 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0 (-0.02%) | 0 |
24 Mar 2022 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4 | 0.4251 | 0.4 | 0.4251 | 0.4251 | +0.005 (+1.21%) | 8,200 |
22 Mar 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
21 Mar 2022 | USD | 0.4501 | 0.4501 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 3,700 |
18 Mar 2022 | USD | 0.4999 | 0.55 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 18,300 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.484 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,300 |
16 Mar 2022 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,000 |
15 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.007 (-1.33%) | 2,000 |
14 Mar 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.023 (-4.18%) | 2,600 |
9 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.54 | 0.5548 | 0.5101 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,100 |
7 Mar 2022 | USD | 0.5699 | 0.5699 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,800 |
4 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 50 |
3 Mar 2022 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.013 (-2.35%) | 500 |
2 Mar 2022 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 0.67 | 0.67 | 0.553 | 0.553 | 0.553 | -0.018 (-3.24%) | 500 |
28 Feb 2022 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | +0.002 (+0.26%) | 100 |
24 Feb 2022 | USD | 0.6 | 0.6001 | 0.57 | 0.57 | 0.57 | -0.065 (-10.25%) | 8,500 |
23 Feb 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | +0.035 (+5.83%) | 200 |
18 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.041 (-6.45%) | 100 |
17 Feb 2022 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.0 (0.0%) | 0 |