Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.6592 | 0.6592 | 0.6003 | 0.6415 | 0.6415 | -0.076 (-10.65%) | 400 |
15 Feb 2022 | USD | 0.6495 | 0.718 | 0.6002 | 0.718 | 0.718 | +0.118 (+19.65%) | 11,400 |
14 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.04 (-6.23%) | 300 |
11 Feb 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.044 (-6.42%) | 13,800 |
10 Feb 2022 | USD | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | -0.034 (-4.74%) | 300 |
8 Feb 2022 | USD | 0.6801 | 0.718 | 0.65 | 0.7179 | 0.7179 | +0.018 (+2.56%) | 15,600 |
7 Feb 2022 | USD | 0.58 | 0.72 | 0.58 | 0.7 | 0.7 | +0.15 (+27.27%) | 29,000 |
4 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.001 (-0.09%) | 9,000 |
3 Feb 2022 | USD | 0.54 | 0.5505 | 0.54 | 0.5505 | 0.5505 | -0.009 (-1.70%) | 2,000 |
2 Feb 2022 | USD | 0.5701 | 0.5701 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,000 |
1 Feb 2022 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.018 (-2.98%) | 2,100 |
31 Jan 2022 | USD | 0.595 | 0.595 | 0.5875 | 0.5875 | 0.5875 | +0.007 (+1.29%) | 600 |
28 Jan 2022 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.025 (-4.05%) | 2,500 |
27 Jan 2022 | USD | 0.615 | 0.615 | 0.6045 | 0.6045 | 0.6045 | -0.056 (-8.41%) | 2,000 |
26 Jan 2022 | USD | 0.575 | 0.66 | 0.575 | 0.66 | 0.66 | +0.074 (+12.63%) | 23,100 |
25 Jan 2022 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.001 (+0.17%) | 500 |
21 Jan 2022 | USD | 0.65 | 0.65 | 0.585 | 0.585 | 0.585 | -0.095 (-13.97%) | 4,500 |
20 Jan 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 100 |
18 Jan 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.001 (+0.15%) | 100 |
14 Jan 2022 | USD | 0.65 | 0.675 | 0.65 | 0.674 | 0.674 | -0.006 (-0.88%) | 10,000 |
13 Jan 2022 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,600 |
12 Jan 2022 | USD | 0.65 | 0.685 | 0.65 | 0.685 | 0.685 | +0.035 (+5.38%) | 1,500 |
11 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 1,000 |
10 Jan 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 600 |
7 Jan 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.036 (+6.22%) | 2,000 |
6 Jan 2022 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.056 (-8.82%) | 500 |
5 Jan 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |