Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.57 | 0.635 | 0.57 | 0.635 | 0.635 | +0.035 (+5.83%) | 2,200 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.66%) | 1,000 |
31 Dec 2021 | USD | 0.6324 | 0.6498 | 0.6175 | 0.6498 | 0.6498 | +0.032 (+5.23%) | 600 |
30 Dec 2021 | USD | 0.6 | 0.6175 | 0.6 | 0.6175 | 0.6175 | 0.0 (0.0%) | 1,200 |
29 Dec 2021 | USD | 0.57 | 0.6175 | 0.57 | 0.6175 | 0.6175 | +0.013 (+2.15%) | 1,500 |
28 Dec 2021 | USD | 0.5632 | 0.65 | 0.5632 | 0.6045 | 0.6045 | +0.022 (+3.83%) | 27,200 |
27 Dec 2021 | USD | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | +0.01 (+1.78%) | 1,000 |
23 Dec 2021 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.048 (-7.74%) | 3,000 |
22 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6199 | 0.635 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 20,200 |
20 Dec 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.126 (-17.31%) | 11,500 |
17 Dec 2021 | USD | 0.64 | 0.8 | 0.64 | 0.7256 | 0.7256 | +0.076 (+11.63%) | 40,600 |
16 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.65 | 0.6501 | 0.65 | 0.65 | 0.65 | -0.025 (-3.68%) | 2,400 |
14 Dec 2021 | USD | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | +0.025 (+3.82%) | 600 |
10 Dec 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,100 |
9 Dec 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.68 | 0.68 | 0.65 | 0.665 | 0.665 | -0.01 (-1.45%) | 19,625 |
7 Dec 2021 | USD | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | -0.025 (-3.56%) | 552 |
6 Dec 2021 | USD | 0.655 | 0.6997 | 0.655 | 0.6997 | 0.6997 | +0.024 (+3.61%) | 2,200 |
3 Dec 2021 | USD | 0.66 | 0.6798 | 0.65 | 0.6753 | 0.6753 | -0.004 (-0.66%) | 26,300 |
2 Dec 2021 | USD | 0.6745 | 0.6798 | 0.6717 | 0.6798 | 0.6798 | -0.02 (-2.89%) | 1,500 |
1 Dec 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.031 (-4.28%) | 1,400 |
30 Nov 2021 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.0 (0.0%) | 500 |
29 Nov 2021 | USD | 0.725 | 0.75 | 0.6836 | 0.7313 | 0.7313 | +0.024 (+3.36%) | 4,800 |
26 Nov 2021 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.66 | 0.7075 | 0.66 | 0.7075 | 0.7075 | -0.022 (-3.08%) | 1,200 |
23 Nov 2021 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 600 |
22 Nov 2021 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.024 (-3.22%) | 11,700 |