Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.58%) | 3,200 |
6 Oct 2021 | USD | 0.84 | 0.8499 | 0.84 | 0.8499 | 0.8499 | +0.01 (+1.18%) | 3,200 |
5 Oct 2021 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 5,800 |
4 Oct 2021 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 4,400 |
1 Oct 2021 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,500 |
30 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.8999 | 0.99 | 0.8 | 0.92 | 0.92 | +0.07 (+8.24%) | 22,100 |
28 Sep 2021 | USD | 0.8305 | 0.85 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 11,800 |
27 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.87 | 0.87 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,500 |
23 Sep 2021 | USD | 0.7901 | 0.85 | 0.7901 | 0.85 | 0.85 | -0.04 (-4.49%) | 15,700 |
22 Sep 2021 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | -0.035 (-3.78%) | 6,400 |
21 Sep 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.9975 | 1 | 0.9 | 0.925 | 0.925 | -0.075 (-7.50%) | 10,400 |
17 Sep 2021 | USD | 0.845 | 1.01 | 0.845 | 1 | 1 | +0.155 (+18.34%) | 124,900 |
16 Sep 2021 | USD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 8,600 |
15 Sep 2021 | USD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,800 |
14 Sep 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,600 |
13 Sep 2021 | USD | 0.8665 | 0.8665 | 0.85 | 0.85 | 0.85 | -0.043 (-4.80%) | 700 |
10 Sep 2021 | USD | 0.7598 | 0.8999 | 0.7598 | 0.8929 | 0.8929 | +0.265 (+42.29%) | 26,800 |
9 Sep 2021 | USD | 0.6699 | 0.695 | 0.6074 | 0.6275 | 0.6275 | -0.132 (-17.41%) | 50,500 |
8 Sep 2021 | USD | 0.705 | 0.7598 | 0.566 | 0.7598 | 0.7598 | +0.055 (+7.79%) | 48,000 |
7 Sep 2021 | USD | 0.8575 | 0.955 | 0.645 | 0.7049 | 0.7049 | -0.1 (-12.43%) | 44,200 |
3 Sep 2021 | USD | 0.835 | 0.945 | 0.785 | 0.805 | 0.805 | -0.06 (-6.94%) | 7,200 |
2 Sep 2021 | USD | 0.88 | 0.95 | 0.8 | 0.865 | 0.865 | -0.01 (-1.14%) | 87,600 |
1 Sep 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 100 |
31 Aug 2021 | USD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 8,300 |
30 Aug 2021 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 300 |
27 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100 |