Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.815 | 0.83 | 0.815 | 0.827 | 0.827 | -0.013 (-1.55%) | 5,900 |
15 Jul 2021 | USD | 0.715 | 0.84 | 0.715 | 0.84 | 0.84 | +0.04 (+5%) | 35,400 |
14 Jul 2021 | USD | 0.74 | 0.8 | 0.661 | 0.8 | 0.8 | +0.067 (+9.10%) | 140,500 |
13 Jul 2021 | USD | 0.735 | 0.74 | 0.7 | 0.7333 | 0.7333 | +0.074 (+11.16%) | 62,400 |
12 Jul 2021 | USD | 0.5891 | 0.6681 | 0.5883 | 0.6597 | 0.6597 | +0.071 (+12.02%) | 41,200 |
9 Jul 2021 | USD | 0.5699 | 0.5889 | 0.5699 | 0.5889 | 0.5889 | +0.039 (+7.17%) | 16,000 |
8 Jul 2021 | USD | 0.5275 | 0.5495 | 0.5207 | 0.5495 | 0.5495 | +0.012 (+2.23%) | 3,600 |
7 Jul 2021 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 200 |
2 Jul 2021 | USD | 0.5245 | 0.5375 | 0.5001 | 0.5375 | 0.5375 | -0.007 (-1.38%) | 3,600 |
1 Jul 2021 | USD | 0.5912 | 0.5912 | 0.5315 | 0.545 | 0.545 | -0.025 (-4.39%) | 14,000 |
30 Jun 2021 | USD | 0.545 | 0.5799 | 0.5175 | 0.57 | 0.57 | +0.025 (+4.59%) | 45,200 |
29 Jun 2021 | USD | 0.5335 | 0.5465 | 0.5335 | 0.545 | 0.545 | +0.015 (+2.83%) | 2,800 |
28 Jun 2021 | USD | 0.5365 | 0.5365 | 0.5105 | 0.53 | 0.53 | -0.02 (-3.64%) | 24,500 |
25 Jun 2021 | USD | 0.534 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
24 Jun 2021 | USD | 0.5039 | 0.54 | 0.4691 | 0.54 | 0.54 | +0.04 (+8%) | 17,000 |
23 Jun 2021 | USD | 0.5026 | 0.5049 | 0.5 | 0.5 | 0.5 | -0.005 (-0.97%) | 12,900 |
22 Jun 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.5026 | 0.5049 | 0.5026 | 0.5049 | 0.5049 | +0.002 (+0.46%) | 4,800 |
18 Jun 2021 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | -0.002 (-0.48%) | 100 |
17 Jun 2021 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 18,400 |
16 Jun 2021 | USD | 0.5051 | 0.5051 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 38,300 |
15 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.515 | 0.5198 | 0.51 | 0.51 | 0.51 | -0.01 (-1.90%) | 4,900 |
11 Jun 2021 | USD | 0.505 | 0.5199 | 0.505 | 0.5199 | 0.5199 | +0.015 (+2.95%) | 10,200 |
10 Jun 2021 | USD | 0.5051 | 0.5051 | 0.5001 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,700 |
9 Jun 2021 | USD | 0.5088 | 0.51 | 0.5001 | 0.51 | 0.51 | -0.001 (-0.25%) | 15,900 |
8 Jun 2021 | USD | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 (0.0%) | 100 |
7 Jun 2021 | USD | 0.5076 | 0.5138 | 0.5 | 0.5113 | 0.5113 | -0.009 (-1.65%) | 28,500 |
4 Jun 2021 | USD | 0.4951 | 0.5199 | 0.4951 | 0.5199 | 0.5199 | +0.01 (+1.94%) | 14,600 |