Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 27,700 |
2 Jun 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100 |
1 Jun 2021 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 11,900 |
28 May 2021 | USD | 0.44 | 0.485 | 0.44 | 0.445 | 0.445 | +0.025 (+5.95%) | 92,000 |
27 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
26 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.004 (+1.04%) | 100 |
25 May 2021 | USD | 0.42 | 0.42 | 0.3501 | 0.386 | 0.386 | -0.054 (-12.27%) | 9,900 |
24 May 2021 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,200 |
21 May 2021 | USD | 0.4 | 0.44 | 0.3951 | 0.43 | 0.43 | +0.03 (+7.50%) | 23,600 |
20 May 2021 | USD | 0.385 | 0.4575 | 0.31 | 0.4 | 0.4 | +0.045 (+12.68%) | 74,900 |
19 May 2021 | USD | 0.325 | 0.3825 | 0.325 | 0.355 | 0.355 | +0.037 (+11.81%) | 57,800 |
18 May 2021 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.003 (-0.78%) | 100 |
17 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,500 |
13 May 2021 | USD | 0.31 | 0.31 | 0.3001 | 0.31 | 0.31 | 0.0 (0.0%) | 700 |
12 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.61%) | 100 |
11 May 2021 | USD | 0.325 | 0.325 | 0.3051 | 0.3051 | 0.3051 | -0.015 (-4.66%) | 8,000 |
10 May 2021 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 224 |
7 May 2021 | USD | 0.3101 | 0.33 | 0.3101 | 0.325 | 0.325 | +0.035 (+12.03%) | 14,400 |
6 May 2021 | USD | 0.3101 | 0.3101 | 0.2901 | 0.2901 | 0.2901 | -0.035 (-10.77%) | 12,800 |
5 May 2021 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | -0.035 (-9.69%) | 100 |
4 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 200 |
30 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
23 Apr 2021 | USD | 0.3201 | 0.37 | 0.27 | 0.37 | 0.37 | +0.025 (+7.22%) | 17,100 |
22 Apr 2021 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |