Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
27 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 200 |
26 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.075 (-31.91%) | 3,800 |
22 Feb 2024 | USD | 0.175 | 0.235 | 0.16 | 0.235 | 0.235 | +0.065 (+38.24%) | 58,100 |
21 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22 |
20 Feb 2024 | USD | 0.2 | 0.2 | 0.1689 | 0.17 | 0.17 | -0.066 (-27.97%) | 126,300 |
16 Feb 2024 | USD | 0.237 | 0.237 | 0.235 | 0.236 | 0.236 | +0.006 (+2.61%) | 36,900 |
15 Feb 2024 | USD | 0.199 | 0.2325 | 0.199 | 0.23 | 0.23 | +0.008 (+3.51%) | 38,300 |
14 Feb 2024 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0.042 (+23.44%) | 200 |
13 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 36 |
9 Feb 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.042 (-18.99%) | 14,900 |
8 Feb 2024 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2222 | 0.2222 | 0.155 | 0.2222 | 0.2222 | +0.032 (+16.95%) | 1,200 |
5 Feb 2024 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.001 (+0.53%) | 17,000 |
2 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.039 (+26%) | 2,000 |
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 40,000 |
22 Jan 2024 | USD | 0.188 | 0.188 | 0.151 | 0.151 | 0.151 | +0.001 (+0.60%) | 600 |
19 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.155 | 0.1649 | 0.15 | 0.1501 | 0.1501 | -0.04 (-21%) | 70,000 |
17 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |