Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -0.025 (-6.73%) | 500 |
20 Apr 2021 | USD | 0.3451 | 0.37 | 0.3451 | 0.37 | 0.37 | +0 (+0.05%) | 6,400 |
19 Apr 2021 | USD | 0.34 | 0.3698 | 0.34 | 0.3698 | 0.3698 | +0.04 (+12.03%) | 7,400 |
16 Apr 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 500 |
15 Apr 2021 | USD | 0.3201 | 0.3301 | 0.3201 | 0.3301 | 0.3301 | -0.01 (-2.91%) | 3,800 |
14 Apr 2021 | USD | 0.3301 | 0.34 | 0.3301 | 0.34 | 0.34 | +0.01 (+3.00%) | 400 |
13 Apr 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.015 (-4.35%) | 4,700 |
12 Apr 2021 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 3,000 |
9 Apr 2021 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -0.025 (-6.73%) | 400 |
8 Apr 2021 | USD | 0.3 | 0.385 | 0.3 | 0.37 | 0.37 | -0.02 (-5.13%) | 800 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.044 (+12.88%) | 100 |
6 Apr 2021 | USD | 0.4 | 0.4 | 0.3455 | 0.3455 | 0.3455 | -0.005 (-1.43%) | 10,900 |
5 Apr 2021 | USD | 0.3505 | 0.4 | 0.3505 | 0.3505 | 0.3505 | -0.05 (-12.38%) | 800 |
1 Apr 2021 | USD | 0.34 | 0.4 | 0.2855 | 0.4 | 0.4 | +0.06 (+17.61%) | 37,300 |
31 Mar 2021 | USD | 0.3601 | 0.3601 | 0.34 | 0.3401 | 0.3401 | -0.04 (-10.50%) | 12,800 |
30 Mar 2021 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,800 |
29 Mar 2021 | USD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | +0.045 (+13.04%) | 10,600 |
26 Mar 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,000 |
25 Mar 2021 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.35%) | 5,900 |
24 Mar 2021 | USD | 0.3475 | 0.3548 | 0.3475 | 0.3548 | 0.3548 | -0.001 (-0.34%) | 300 |
23 Mar 2021 | USD | 0.356 | 0.36 | 0.356 | 0.356 | 0.356 | -0.008 (-2.20%) | 2,100 |
22 Mar 2021 | USD | 0.344 | 0.364 | 0.344 | 0.364 | 0.364 | 0.0 (0.0%) | 10,400 |
19 Mar 2021 | USD | 0.4 | 0.4 | 0.364 | 0.364 | 0.364 | +0.03 (+8.98%) | 29,000 |
18 Mar 2021 | USD | 0.334 | 0.334 | 0.29 | 0.334 | 0.334 | +0.008 (+2.45%) | 5,200 |
17 Mar 2021 | USD | 0.25 | 0.34 | 0.25 | 0.326 | 0.326 | +0.126 (+63.00%) | 87,700 |
16 Mar 2021 | USD | 0.356 | 0.356 | 0.09 | 0.2 | 0.2 | -0.15 (-42.86%) | 152,200 |
15 Mar 2021 | USD | 0.3413 | 0.35 | 0.3413 | 0.35 | 0.35 | +0.006 (+1.74%) | 13,900 |
12 Mar 2021 | USD | 0.3413 | 0.35 | 0.3413 | 0.344 | 0.344 | 0.0 (0.0%) | 11,700 |
11 Mar 2021 | USD | 0.34 | 0.344 | 0.3325 | 0.344 | 0.344 | +0.01 (+2.99%) | 12,600 |
10 Mar 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 5,000 |