Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.35 | 0.35 | 0.334 | 0.334 | 0.334 | -0.01 (-2.91%) | 3,900 |
8 Mar 2021 | USD | 0.34 | 0.345 | 0.33 | 0.344 | 0.344 | -0.006 (-1.71%) | 8,700 |
5 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.013 (+3.70%) | 300 |
4 Mar 2021 | USD | 0.33 | 0.338 | 0.33 | 0.3375 | 0.3375 | -0.001 (-0.15%) | 1,600 |
3 Mar 2021 | USD | 0.35 | 0.365 | 0.338 | 0.338 | 0.338 | -0.027 (-7.40%) | 17,600 |
2 Mar 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 200 |
26 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.70%) | 100 |
25 Feb 2021 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.35 | 0.3998 | 0.35 | 0.3998 | 0.3998 | +0.04 (+11.12%) | 37,400 |
23 Feb 2021 | USD | 0.371 | 0.39 | 0.3327 | 0.3598 | 0.3598 | -0.03 (-7.70%) | 114,500 |
22 Feb 2021 | USD | 0.385 | 0.3898 | 0.355 | 0.3898 | 0.3898 | +0.007 (+1.91%) | 72,200 |
19 Feb 2021 | USD | 0.373 | 0.385 | 0.373 | 0.3825 | 0.3825 | +0.013 (+3.38%) | 22,600 |
18 Feb 2021 | USD | 0.361 | 0.37 | 0.361 | 0.37 | 0.37 | -0.005 (-1.46%) | 10,900 |
17 Feb 2021 | USD | 0.4 | 0.4 | 0.291 | 0.3755 | 0.3755 | -0.025 (-6.13%) | 36,700 |
16 Feb 2021 | USD | 0.3528 | 0.4 | 0.3375 | 0.4 | 0.4 | +0.059 (+17.47%) | 31,500 |
12 Feb 2021 | USD | 0.31 | 0.37 | 0.31 | 0.3405 | 0.3405 | +0.003 (+0.74%) | 4,700 |
11 Feb 2021 | USD | 0.365 | 0.365 | 0.311 | 0.338 | 0.338 | -0.027 (-7.40%) | 4,300 |
10 Feb 2021 | USD | 0.301 | 0.375 | 0.301 | 0.365 | 0.365 | -0.015 (-3.95%) | 9,500 |
9 Feb 2021 | USD | 0.291 | 0.38 | 0.291 | 0.38 | 0.38 | -0.02 (-5%) | 5,700 |
8 Feb 2021 | USD | 0.385 | 0.4 | 0.3455 | 0.4 | 0.4 | 0.0 (0.0%) | 14,900 |
5 Feb 2021 | USD | 0.3445 | 0.4 | 0.3445 | 0.4 | 0.4 | +0.05 (+14.29%) | 6,200 |
4 Feb 2021 | USD | 0.375 | 0.375 | 0.341 | 0.35 | 0.35 | +0.004 (+1.30%) | 34,400 |
3 Feb 2021 | USD | 0.425 | 0.425 | 0.3455 | 0.3455 | 0.3455 | -0.085 (-19.65%) | 34,300 |
2 Feb 2021 | USD | 0.34 | 0.43 | 0.33 | 0.43 | 0.43 | -0.01 (-2.27%) | 173,200 |
1 Feb 2021 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.02 (+4.76%) | 9,400 |
29 Jan 2021 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 700 |
28 Jan 2021 | USD | 0.42 | 0.4398 | 0.17 | 0.42 | 0.42 | -0.02 (-4.50%) | 2,500 |
27 Jan 2021 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.43 | 0.4398 | 0.43 | 0.4398 | 0.4398 | +0.02 (+4.71%) | 200 |