Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 17,600 |
22 Jan 2021 | USD | 0.44 | 0.4548 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,600 |
21 Jan 2021 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 30,000 |
20 Jan 2021 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 1,200 |
19 Jan 2021 | USD | 0.4699 | 0.47 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 88,300 |
15 Jan 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.013 (+3.04%) | 3,500 |
14 Jan 2021 | USD | 0.4 | 0.427 | 0.4 | 0.427 | 0.427 | -0.018 (-4.04%) | 6,800 |
13 Jan 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.43 | 0.47 | 0.4 | 0.445 | 0.445 | +0.025 (+5.95%) | 26,400 |
11 Jan 2021 | USD | 0.4 | 0.4398 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 27,300 |
8 Jan 2021 | USD | 0.48 | 0.49 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 33,700 |
7 Jan 2021 | USD | 0.48 | 0.48 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 33,100 |
6 Jan 2021 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | +0.008 (+1.73%) | 7,100 |
5 Jan 2021 | USD | 0.484 | 0.484 | 0.462 | 0.462 | 0.462 | -0.018 (-3.75%) | 11,200 |
4 Jan 2021 | USD | 0.462 | 0.485 | 0.462 | 0.48 | 0.48 | 0.0 (0.0%) | 20,100 |
31 Dec 2020 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.05 (+11.63%) | 10,500 |
30 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 4,200 |
29 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,400 |
28 Dec 2020 | USD | 0.49 | 0.5 | 0.45 | 0.48 | 0.48 | +0.026 (+5.73%) | 31,900 |
24 Dec 2020 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.026 (-5.42%) | 100 |
23 Dec 2020 | USD | 0.49 | 0.49 | 0.43 | 0.48 | 0.48 | +0.054 (+12.68%) | 30,200 |
22 Dec 2020 | USD | 0.466 | 0.466 | 0.426 | 0.426 | 0.426 | -0.044 (-9.36%) | 2,100 |
21 Dec 2020 | USD | 0.474 | 0.4744 | 0.466 | 0.47 | 0.47 | +0.004 (+0.86%) | 800 |
18 Dec 2020 | USD | 0.446 | 0.466 | 0.446 | 0.466 | 0.466 | -0.004 (-0.85%) | 2,300 |
17 Dec 2020 | USD | 0.4706 | 0.4706 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,700 |
16 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,700 |
15 Dec 2020 | USD | 0.443 | 0.482 | 0.443 | 0.47 | 0.47 | +0.027 (+6.09%) | 24,200 |
14 Dec 2020 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0 (+0.02%) | 2,500 |
11 Dec 2020 | USD | 0.4365 | 0.4429 | 0.43 | 0.4429 | 0.4429 | +0.013 (+3%) | 26,900 |
10 Dec 2020 | USD | 0.4352 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,300 |