Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.43 | 0.4365 | 0.43 | 0.43 | 0.43 | +0.004 (+0.82%) | 11,300 |
8 Dec 2020 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | -0.004 (-0.81%) | 100 |
7 Dec 2020 | USD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,700 |
4 Dec 2020 | USD | 0.4599 | 0.4599 | 0.44 | 0.45 | 0.45 | -0.01 (-2.13%) | 4,600 |
3 Dec 2020 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.4598 | 0.4598 | 0.45 | 0.4598 | 0.4598 | +0.01 (+2.18%) | 2,000 |
1 Dec 2020 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,100 |
30 Nov 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,000 |
25 Nov 2020 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 8,500 |
24 Nov 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,100 |
23 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 13,000 |
20 Nov 2020 | USD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,600 |
19 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.013 (+3.09%) | 3,000 |
18 Nov 2020 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | -0.024 (-5.11%) | 200 |
17 Nov 2020 | USD | 0.445 | 0.55 | 0.445 | 0.46 | 0.46 | +0.06 (+15%) | 64,600 |
16 Nov 2020 | USD | 0.41 | 0.427 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,400 |
13 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 15,700 |
11 Nov 2020 | USD | 0.42 | 0.4325 | 0.42 | 0.42 | 0.42 | -0.013 (-2.89%) | 8,900 |
10 Nov 2020 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | -0.018 (-3.89%) | 2,300 |
9 Nov 2020 | USD | 0.4791 | 0.4791 | 0.45 | 0.45 | 0.45 | +0 (+0.09%) | 3,100 |
6 Nov 2020 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.0 (0.0%) | 200 |
5 Nov 2020 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.0 (0.0%) | 300 |
4 Nov 2020 | USD | 0.42 | 0.4496 | 0.42 | 0.4496 | 0.4496 | -0 (-0.09%) | 10,500 |
3 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | USD | 0.455 | 0.455 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,800 |
30 Oct 2020 | USD | 0.456 | 0.5 | 0.456 | 0.47 | 0.47 | +0.02 (+4.44%) | 30,300 |
29 Oct 2020 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 65,700 |
28 Oct 2020 | USD | 0.42 | 0.52 | 0.42 | 0.45 | 0.45 | -0.05 (-9.98%) | 40,000 |