Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.2255 | 0.2355 | 0.2255 | 0.2355 | 0.2355 | -0.001 (-0.21%) | 800 |
29 Nov 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.003 (-1.34%) | 100 |
28 Nov 2023 | USD | 0.165 | 0.2392 | 0.1443 | 0.2392 | 0.2392 | +0.04 (+20.20%) | 20,500 |
27 Nov 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.022 (+12.18%) | 1,100 |
24 Nov 2023 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.17 | 0.1774 | 0.17 | 0.1774 | 0.1774 | -0.032 (-15.08%) | 16,000 |
21 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 22 |
10 Nov 2023 | USD | 0.19 | 0.2089 | 0.19 | 0.2089 | 0.2089 | +0.019 (+9.95%) | 8,600 |
9 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0 (+0.11%) | 2,000 |
7 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | USD | 0.1995 | 0.1995 | 0.1898 | 0.1898 | 0.1898 | -0.009 (-4.58%) | 4,900 |
30 Oct 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 4,500 |
27 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2 |
23 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.029 (+18.38%) | 1,000 |
20 Oct 2023 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |