Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 22 |
10 Nov 2023 | USD | 0.19 | 0.2089 | 0.19 | 0.2089 | 0.2089 | +0.019 (+9.95%) | 8,600 |
9 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0 (+0.11%) | 2,000 |
7 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | USD | 0.1995 | 0.1995 | 0.1898 | 0.1898 | 0.1898 | -0.009 (-4.58%) | 4,900 |
30 Oct 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 4,500 |
27 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2 |
23 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.029 (+18.38%) | 1,000 |
20 Oct 2023 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.1605 | 0.1605 | 0.1605 | -0.038 (-19.35%) | 800 |
18 Oct 2023 | USD | 0.1662 | 0.1995 | 0.164 | 0.199 | 0.199 | +0.009 (+5.01%) | 12,300 |
17 Oct 2023 | USD | 0.161 | 0.1895 | 0.155 | 0.1895 | 0.1895 | +0.029 (+17.70%) | 5,800 |
16 Oct 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.014 (-7.89%) | 200 |
13 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |