Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.012 (+7.28%) | 300 |
3 Jan 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.18 | 0.18 | 0.1645 | 0.169 | 0.169 | -0.032 (-15.84%) | 44,000 |
29 Dec 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1911 | 0.2008 | 0.1911 | 0.2008 | 0.2008 | 0.0 (0.0%) | 4,200 |
21 Dec 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.051 (+33.87%) | 100 |
20 Dec 2023 | USD | 0.17 | 0.17 | 0.148 | 0.15 | 0.15 | -0.051 (-25.37%) | 42,000 |
19 Dec 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+0.80%) | 100 |
18 Dec 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.043 (+27.49%) | 300 |
15 Dec 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0 (-0.26%) | 1,000 |
12 Dec 2023 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.033 (-17.26%) | 500 |
11 Dec 2023 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 1 |
7 Dec 2023 | USD | 0.235 | 0.235 | 0.1895 | 0.1895 | 0.1895 | +0.024 (+14.50%) | 1,100 |
6 Dec 2023 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.035 (-17.25%) | 800 |
5 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.25%) | 200 |
4 Dec 2023 | USD | 0.2355 | 0.2355 | 0.2005 | 0.2005 | 0.2005 | -0.035 (-14.86%) | 4,200 |
1 Dec 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.2255 | 0.2355 | 0.2255 | 0.2355 | 0.2355 | -0.001 (-0.21%) | 800 |
29 Nov 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.003 (-1.34%) | 100 |
28 Nov 2023 | USD | 0.165 | 0.2392 | 0.1443 | 0.2392 | 0.2392 | +0.04 (+20.20%) | 20,500 |
27 Nov 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.022 (+12.18%) | 1,100 |
24 Nov 2023 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.17 | 0.1774 | 0.17 | 0.1774 | 0.1774 | -0.032 (-15.08%) | 16,000 |
21 Nov 2023 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |