Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.015 (-7.74%) | 100 |
23 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.149 | 0.195 | 0.14 | 0.195 | 0.195 | +0.045 (+30.09%) | 44,000 |
21 Aug 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.17 | 0.23 | 0.149 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 31,300 |
17 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1897 | 0.1897 | 0.17 | 0.17 | 0.17 | -0.052 (-23.56%) | 2,000 |
15 Aug 2023 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1598 | 0.2224 | 0.1534 | 0.2224 | 0.2224 | +0.062 (+39%) | 24,200 |
9 Aug 2023 | USD | 0.205 | 0.205 | 0.16 | 0.16 | 0.16 | -0.004 (-2.20%) | 31,200 |
8 Aug 2023 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.173 | 0.2195 | 0.1636 | 0.1636 | 0.1636 | -0.026 (-13.85%) | 20,800 |
4 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.009 (-4.48%) | 400 |
1 Aug 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.029 (+16.94%) | 200 |
31 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.17 | 0.17 | 0.1601 | 0.17 | 0.17 | -0.029 (-14.49%) | 22,200 |
27 Jul 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2 | 0.2 | 0.1988 | 0.1988 | 0.1988 | +0.032 (+19.47%) | 1,700 |
25 Jul 2023 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 3 |
24 Jul 2023 | USD | 0.2087 | 0.2087 | 0.1664 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 800 |
21 Jul 2023 | USD | 0.171 | 0.171 | 0.1606 | 0.17 | 0.17 | -0 (-0.06%) | 57,900 |
20 Jul 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 15,000 |
19 Jul 2023 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.009 (-5.01%) | 63,600 |
18 Jul 2023 | USD | 0.2 | 0.2 | 0.1895 | 0.1895 | 0.1895 | +0.009 (+5.22%) | 20,000 |
17 Jul 2023 | USD | 0.24 | 0.24 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 23,900 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,500 |