Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.24 | 0.24 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 23,900 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,500 |
13 Jul 2023 | USD | 0.1989 | 0.25 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 46,700 |
12 Jul 2023 | USD | 0.25 | 0.3195 | 0.182 | 0.182 | 0.182 | -0.018 (-9.05%) | 94,300 |
11 Jul 2023 | USD | 0.23 | 0.23 | 0.2001 | 0.2001 | 0.2001 | -0.005 (-2.39%) | 10,800 |
10 Jul 2023 | USD | 0.2001 | 0.26 | 0.2001 | 0.205 | 0.205 | +0.005 (+2.50%) | 43,500 |
7 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 1,100 |
5 Jul 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.26 | 0.26 | 0.218 | 0.218 | 0.218 | +0.018 (+9.00%) | 3,600 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | 0.0 (0.0%) | 3,400 |
28 Jun 2023 | USD | 0.2305 | 0.2305 | 0.189 | 0.2 | 0.2 | -0.07 (-25.93%) | 26,700 |
27 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 1,800 |
22 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.89%) | 1,800 |
21 Jun 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 5 |
16 Jun 2023 | USD | 0.2533 | 0.2801 | 0.2533 | 0.2801 | 0.2801 | +0.04 (+16.71%) | 2,200 |
15 Jun 2023 | USD | 0.259 | 0.259 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 9,700 |
14 Jun 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 5,200 |
13 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,200 |
12 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,800 |
9 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,300 |
7 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,500 |
2 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |