Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
30 Aug 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
29 Aug 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
28 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
25 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
23 Aug 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
22 Aug 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
21 Aug 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
18 Aug 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
17 Aug 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
16 Aug 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
15 Aug 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
14 Aug 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
11 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
10 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
9 Aug 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
8 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
7 Aug 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
4 Aug 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
3 Aug 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
2 Aug 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
1 Aug 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.14 (-0.77%) | 0 |
31 Jul 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
28 Jul 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
27 Jul 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.18 (-0.98%) | 0 |
26 Jul 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
25 Jul 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
24 Jul 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
21 Jul 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |