Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
28 Jan 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
24 Jan 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
23 Jan 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
22 Jan 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
17 Jan 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
16 Jan 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
10 Jan 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
9 Jan 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
8 Jan 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
7 Jan 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
4 Jan 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
2 Jan 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
1 Jan 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
28 Dec 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
26 Dec 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
20 Dec 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |