Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
9 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
8 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
6 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
3 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
2 Mar 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
1 Mar 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 0 |
28 Feb 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
27 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
24 Feb 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.12 (-0.65%) | 0 |
23 Feb 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
22 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
21 Feb 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.19 (-1.03%) | 0 |
17 Feb 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
16 Feb 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
15 Feb 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
14 Feb 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
13 Feb 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
10 Feb 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
9 Feb 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
8 Feb 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
7 Feb 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
6 Feb 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
3 Feb 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
2 Feb 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
31 Jan 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
30 Jan 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
27 Jan 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |