Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
30 Apr 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
29 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
28 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
27 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
24 Apr 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
23 Apr 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
22 Apr 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
21 Apr 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
20 Apr 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
17 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
16 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
14 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
9 Apr 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
8 Apr 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
7 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
6 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
2 Apr 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
1 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
31 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
30 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
27 Mar 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.11 (+0.51%) | 0 |
26 Mar 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
25 Mar 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
24 Mar 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
23 Mar 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
20 Mar 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.28 (+1.33%) | 0 |