Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
15 Feb 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
14 Feb 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 0 |
13 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
12 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
9 Feb 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
7 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.06 (-0.29%) | 0 |
6 Feb 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
5 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
2 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
1 Feb 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
31 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
30 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
29 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
26 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
25 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
24 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
23 Jan 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
22 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
19 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
18 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
17 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
16 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
10 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
8 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |