Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
22 Feb 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 0 |
20 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
16 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
15 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
14 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
13 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
12 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.03 (-0.16%) | 0 |
7 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
6 Feb 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
5 Feb 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.15 (-0.82%) | 0 |
2 Feb 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.19 (-1.03%) | 0 |
1 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
31 Jan 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
30 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
26 Jan 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
24 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
23 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
22 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
19 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
18 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
17 Jan 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
16 Jan 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
12 Jan 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
11 Jan 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |