Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
7 Jul 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
6 Jul 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
5 Jul 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
4 Jul 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
30 Jun 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
29 Jun 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
28 Jun 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
24 Jun 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
23 Jun 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
21 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01 (-0.05%) | 0 |
20 Jun 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
17 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
16 Jun 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
15 Jun 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
10 Jun 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
9 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
8 Jun 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
7 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
6 Jun 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
3 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
2 Jun 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
1 Jun 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
31 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
30 May 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |