Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
26 Jun 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |
25 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
23 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
22 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
19 Jun 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
18 Jun 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
16 Jun 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
15 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
11 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
10 Jun 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
9 Jun 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
8 Jun 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
5 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
4 Jun 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
3 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 0 |
2 Jun 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
1 Jun 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
29 May 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
28 May 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 0 |
27 May 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
26 May 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
25 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
21 May 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
20 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
19 May 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |