| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1980 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 3.396 | 0.0 (0.0%) | 300 |
| 1 Oct 1980 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 3.396 | -0.248 (-0.60%) | 300 |
| 30 Sep 1980 | USD | 41 | 41 | 40 | 41 | 3.4167 | 0.0 (0.0%) | 1,400 |
| 29 Sep 1980 | USD | 41 | 43.252 | 41 | 41 | 3.4167 | -2 (-4.65%) | 4,800 |
| 26 Sep 1980 | USD | 43 | 43.752 | 43 | 43 | 3.5833 | -1 (-2.27%) | 1,300 |
| 25 Sep 1980 | USD | 44 | 44.252 | 44 | 44 | 3.6667 | -0.124 (-0.28%) | 500 |
| 24 Sep 1980 | USD | 44.124 | 44.124 | 43.624 | 44.124 | 3.677 | 0.0 (0.0%) | 1,700 |
| 23 Sep 1980 | USD | 44.124 | 44.376 | 44.124 | 44.124 | 3.677 | -0.252 (-0.57%) | 1,200 |
| 22 Sep 1980 | USD | 44.376 | 44.5 | 43.752 | 44.376 | 3.698 | -0.376 (-0.84%) | 2,900 |
| 19 Sep 1980 | USD | 44.752 | 44.752 | 44.5 | 44.752 | 3.7293 | 0.0 (0.0%) | 800 |
| 18 Sep 1980 | USD | 44.752 | 44.752 | 43.376 | 44.752 | 3.7293 | +1.628 (+3.78%) | 2,200 |
| 17 Sep 1980 | USD | 43.124 | 43.124 | 43 | 43.124 | 3.5937 | -0.128 (-0.30%) | 1,600 |
| 16 Sep 1980 | USD | 43.252 | 43.252 | 43 | 43.252 | 3.6043 | +0.628 (+1.47%) | 1,300 |
| 15 Sep 1980 | USD | 42.624 | 42.752 | 42.624 | 42.624 | 3.552 | +0.124 (+0.29%) | 2,500 |
| 12 Sep 1980 | USD | 42.5 | 42.5 | 42 | 42.5 | 3.5417 | +2.124 (+5.26%) | 5,300 |
| 11 Sep 1980 | USD | 40.376 | 40.376 | 39 | 40.376 | 3.3647 | +1.376 (+3.53%) | 3,700 |
| 10 Sep 1980 | USD | 39 | 39 | 38.5 | 39 | 3.25 | +0.5 (+1.30%) | 1,300 |
| 9 Sep 1980 | USD | 38.5 | 38.5 | 38.252 | 38.5 | 3.2083 | -0.252 (-0.65%) | 500 |
| 8 Sep 1980 | USD | 38.752 | 38.752 | 38.752 | 38.752 | 3.2293 | +0.252 (+0.65%) | 100 |
| 5 Sep 1980 | USD | 38.5 | 39 | 38.5 | 38.5 | 3.2083 | -0.376 (-0.97%) | 1,000 |
| 4 Sep 1980 | USD | 38.876 | 38.876 | 38.624 | 38.876 | 3.2397 | +0.624 (+1.63%) | 400 |
| 3 Sep 1980 | USD | 38.252 | 38.252 | 38 | 38.252 | 3.1877 | 0.0 (0.0%) | 300 |
| 2 Sep 1980 | USD | 38.252 | 38.252 | 37.376 | 38.252 | 3.1877 | +0.628 (+1.67%) | 2,600 |
| 29 Aug 1980 | USD | 37.624 | 38 | 37.376 | 37.624 | 3.1353 | -0.128 (-0.34%) | 1,900 |
| 28 Aug 1980 | USD | 37.752 | 37.752 | 37.752 | 37.752 | 3.146 | -0.248 (-0.65%) | 100 |
| 27 Aug 1980 | USD | 38 | 38 | 38 | 38 | 3.1667 | -0.252 (-0.66%) | 200 |
| 26 Aug 1980 | USD | 38.252 | 39 | 38.252 | 38.252 | 3.1877 | -0.748 (-1.92%) | 600 |
| 25 Aug 1980 | USD | 39 | 39 | 38.752 | 39 | 3.25 | -0.252 (-0.64%) | 700 |
| 22 Aug 1980 | USD | 39.252 | 39.5 | 39 | 39.252 | 3.271 | +0.5 (+1.29%) | 1,100 |
| 21 Aug 1980 | USD | 38.752 | 38.752 | 38.5 | 38.752 | 3.2293 | -0.5 (-1.27%) | 1,100 |
