| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1980 | USD | 39.252 | 39.5 | 39 | 39.252 | 3.271 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1980 | USD | 39.252 | 39.252 | 39.252 | 39.252 | 3.271 | 0.0 (0.0%) | 100 |
| 18 Aug 1980 | USD | 39.252 | 40 | 39.252 | 39.252 | 3.271 | -1 (-2.48%) | 2,200 |
| 15 Aug 1980 | USD | 40.252 | 40.752 | 40.252 | 40.252 | 3.3543 | -0.5 (-1.23%) | 2,500 |
| 14 Aug 1980 | USD | 40.752 | 40.752 | 38.752 | 40.752 | 3.396 | +1.752 (+4.49%) | 5,100 |
| 13 Aug 1980 | USD | 39 | 39 | 38.5 | 39 | 3.25 | +0.5 (+1.30%) | 1,000 |
| 12 Aug 1980 | USD | 38.5 | 38.624 | 37.876 | 38.5 | 3.2083 | +1 (+2.67%) | 4,400 |
| 11 Aug 1980 | USD | 37.5 | 37.5 | 37.252 | 37.5 | 3.125 | 0.0 (0.0%) | 300 |
| 8 Aug 1980 | USD | 37.5 | 37.5 | 37.124 | 37.5 | 3.125 | +0.376 (+1.01%) | 1,700 |
| 7 Aug 1980 | USD | 37.124 | 37.124 | 37.124 | 37.124 | 3.0937 | 0.0 (0.0%) | 0 |
| 6 Aug 1980 | USD | 37.124 | 37.124 | 36.876 | 37.124 | 3.0937 | +0.124 (+0.34%) | 2,000 |
| 5 Aug 1980 | USD | 37 | 37 | 37 | 37 | 3.0833 | +0.248 (+0.67%) | 500 |
| 4 Aug 1980 | USD | 36.752 | 37 | 36.752 | 36.752 | 3.0627 | -0.248 (-0.67%) | 500 |
| 1 Aug 1980 | USD | 37 | 37 | 36.624 | 37 | 3.0833 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1980 | USD | 37 | 37 | 36.752 | 37 | 3.0833 | +0.5 (+1.37%) | 2,800 |
| 30 Jul 1980 | USD | 36.5 | 36.752 | 36.5 | 36.5 | 3.0417 | -0.5 (-1.35%) | 400 |
| 29 Jul 1980 | USD | 37 | 37 | 36.752 | 37 | 3.0833 | 0.0 (0.0%) | 500 |
| 28 Jul 1980 | USD | 37 | 37.376 | 37 | 37 | 3.0833 | 0.0 (0.0%) | 1,500 |
| 25 Jul 1980 | USD | 37 | 37 | 37 | 37 | 3.0833 | -0.252 (-0.68%) | 600 |
| 24 Jul 1980 | USD | 37.252 | 37.252 | 36.752 | 37.252 | 3.1043 | +0.376 (+1.02%) | 1,200 |
| 23 Jul 1980 | USD | 36.876 | 36.876 | 36.624 | 36.876 | 3.073 | +0.252 (+0.69%) | 600 |
| 22 Jul 1980 | USD | 36.624 | 36.624 | 36.252 | 36.624 | 3.052 | +0.748 (+2.08%) | 2,100 |
| 21 Jul 1980 | USD | 35.876 | 35.876 | 35.376 | 35.876 | 2.9897 | 0.0 (0.0%) | 2,400 |
| 18 Jul 1980 | USD | 35.876 | 36.124 | 35.876 | 35.876 | 2.9897 | -0.376 (-1.04%) | 5,900 |
| 17 Jul 1980 | USD | 36.252 | 36.5 | 36.252 | 36.252 | 3.021 | -0.5 (-1.36%) | 4,500 |
| 16 Jul 1980 | USD | 36.752 | 36.752 | 36.752 | 36.752 | 3.0627 | -0.248 (-0.67%) | 2,100 |
| 15 Jul 1980 | USD | 37 | 37 | 37 | 37 | 3.0833 | 0.0 (0.0%) | 2,200 |
| 14 Jul 1980 | USD | 37 | 37 | 36.876 | 37 | 3.0833 | 0.0 (0.0%) | 900 |
| 11 Jul 1980 | USD | 37 | 37 | 36.752 | 37 | 3.0833 | +0.248 (+0.67%) | 3,600 |
| 10 Jul 1980 | USD | 36.752 | 37.5 | 36.752 | 36.752 | 3.0627 | -0.248 (-0.67%) | 1,700 |
