| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 33 | 33 | 32.5 | 33 | 2.75 | +0.624 (+1.93%) | 2,900 |
| 1 Apr 1980 | USD | 32.376 | 32.376 | 31.5 | 32.376 | 2.698 | +0.876 (+2.78%) | 2,700 |
| 31 Mar 1980 | USD | 31.5 | 31.752 | 31.5 | 31.5 | 2.625 | +0.124 (+0.40%) | 1,000 |
| 28 Mar 1980 | USD | 31.376 | 31.376 | 31.252 | 31.376 | 2.6147 | +0.876 (+2.87%) | 1,200 |
| 27 Mar 1980 | USD | 30.5 | 31.876 | 30.5 | 30.5 | 2.5417 | -1.252 (-3.94%) | 2,300 |
| 26 Mar 1980 | USD | 31.752 | 31.876 | 31.5 | 31.752 | 2.646 | +0.252 (+0.80%) | 2,200 |
| 25 Mar 1980 | USD | 31.5 | 31.876 | 31.5 | 31.5 | 2.625 | -0.376 (-1.18%) | 1,500 |
| 24 Mar 1980 | USD | 31.876 | 31.876 | 31.752 | 31.876 | 2.6563 | +0.124 (+0.39%) | 1,300 |
| 21 Mar 1980 | USD | 31.752 | 32 | 31.752 | 31.752 | 2.646 | -0.248 (-0.78%) | 900 |
| 20 Mar 1980 | USD | 32 | 32.252 | 32 | 32 | 2.6667 | -0.376 (-1.16%) | 1,400 |
| 19 Mar 1980 | USD | 32.376 | 33 | 32.376 | 32.376 | 2.698 | -0.876 (-2.63%) | 2,500 |
| 18 Mar 1980 | USD | 33.252 | 34.124 | 33.252 | 33.252 | 2.771 | -1.248 (-3.62%) | 1,600 |
| 17 Mar 1980 | USD | 34.5 | 35.252 | 34.376 | 34.5 | 2.875 | 0.0 (0.0%) | 2,200 |
