| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 220.91 | 224.11 | 220.23 | 224 | 224 | +2.38 (+1.07%) | 662,200 |
| 5 Jan 2024 | USD | 220.13 | 223.77 | 219.58 | 221.62 | 221.62 | +0.94 (+0.43%) | 618,700 |
| 4 Jan 2024 | USD | 219.62 | 221.86 | 218.38 | 220.68 | 220.68 | +1.35 (+0.62%) | 862,800 |
| 3 Jan 2024 | USD | 222.08 | 222.08 | 218.37 | 219.33 | 219.33 | -4.27 (-1.91%) | 744,500 |
| 2 Jan 2024 | USD | 225.29 | 226.22 | 222.57 | 223.6 | 223.6 | -3.41 (-1.50%) | 720,200 |
| 29 Dec 2023 | USD | 225.55 | 227.33 | 225.13 | 227.01 | 227.01 | +1.57 (+0.70%) | 559,200 |
| 28 Dec 2023 | USD | 225.89 | 226.11 | 225.08 | 225.44 | 225.44 | -0.38 (-0.17%) | 427,200 |
| 27 Dec 2023 | USD | 225 | 226.07 | 224.46 | 225.82 | 225.82 | +0.17 (+0.08%) | 461,700 |
| 26 Dec 2023 | USD | 225.36 | 225.94 | 224.9 | 225.65 | 225.65 | +0.72 (+0.32%) | 302,800 |
| 22 Dec 2023 | USD | 224.05 | 224.95 | 223.13 | 224.93 | 224.93 | +1.65 (+0.74%) | 470,000 |
| 21 Dec 2023 | USD | 223.19 | 223.64 | 221.5 | 223.28 | 223.28 | +2.1 (+0.95%) | 614,600 |
| 20 Dec 2023 | USD | 223.67 | 224.36 | 220.87 | 221.18 | 221.18 | -3.51 (-1.56%) | 540,900 |
| 19 Dec 2023 | USD | 224.42 | 225.23 | 223.85 | 224.69 | 224.69 | +1.99 (+0.89%) | 503,100 |
| 18 Dec 2023 | USD | 224.58 | 224.58 | 221.66 | 222.7 | 222.7 | -1.65 (-0.74%) | 832,700 |
| 15 Dec 2023 | USD | 224 | 226.84 | 223.24 | 224.35 | 224.35 | -0.41 (-0.18%) | 1,092,500 |
| 14 Dec 2023 | USD | 224.88 | 225.3 | 221.32 | 224.76 | 224.76 | +1.09 (+0.49%) | 917,600 |
| 13 Dec 2023 | USD | 221.09 | 224.73 | 219.6 | 223.67 | 223.67 | +2.77 (+1.25%) | 512,000 |
| 12 Dec 2023 | USD | 220.59 | 222.08 | 218.41 | 220.9 | 220.9 | +2.04 (+0.93%) | 619,800 |
| 11 Dec 2023 | USD | 216.63 | 219.28 | 216.39 | 218.86 | 218.86 | +2.83 (+1.31%) | 880,600 |
| 8 Dec 2023 | USD | 213.73 | 216.83 | 212.67 | 216.03 | 216.03 | +1.86 (+0.87%) | 563,600 |
| 7 Dec 2023 | USD | 212.35 | 214.25 | 210.86 | 214.17 | 214.17 | +2.24 (+1.06%) | 485,200 |
| 6 Dec 2023 | USD | 213.63 | 216.08 | 211.66 | 211.93 | 211.93 | -0.09 (-0.04%) | 717,900 |
| 5 Dec 2023 | USD | 213.96 | 214.83 | 210.91 | 212.02 | 212.02 | -2.78 (-1.29%) | 836,300 |
| 4 Dec 2023 | USD | 214.67 | 216.29 | 213.48 | 214.8 | 214.8 | -0.83 (-0.38%) | 830,900 |
| 1 Dec 2023 | USD | 214.25 | 217.37 | 214.25 | 215.63 | 215.63 | +2.07 (+0.97%) | 653,400 |
| 30 Nov 2023 | USD | 212.49 | 213.81 | 209.6 | 213.56 | 213.56 | +0.88 (+0.41%) | 808,500 |
| 29 Nov 2023 | USD | 212.3 | 213.89 | 212.18 | 212.68 | 212.68 | +1.52 (+0.72%) | 609,400 |
| 28 Nov 2023 | USD | 212.85 | 214 | 210.24 | 211.16 | 211.16 | -1.69 (-0.79%) | 802,200 |
| 27 Nov 2023 | USD | 211.28 | 213.85 | 210.62 | 212.85 | 212.85 | +1.17 (+0.55%) | 657,400 |
| 24 Nov 2023 | USD | 211.96 | 212.48 | 210.72 | 211.68 | 211.68 | -0.22 (-0.10%) | 172,500 |
