| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 211.96 | 212.48 | 210.72 | 211.68 | 211.68 | -0.22 (-0.10%) | 172,500 |
| 22 Nov 2023 | USD | 211.52 | 213.47 | 210.77 | 211.9 | 211.9 | +2.06 (+0.98%) | 511,800 |
| 21 Nov 2023 | USD | 211.49 | 212.78 | 209.67 | 209.84 | 209.84 | -0.54 (-0.26%) | 746,700 |
| 20 Nov 2023 | USD | 211.83 | 212.73 | 209.39 | 210.38 | 210.38 | -1.97 (-0.93%) | 552,800 |
| 17 Nov 2023 | USD | 212.51 | 214.1 | 211.96 | 212.35 | 212.35 | +0.08 (+0.04%) | 713,100 |
| 16 Nov 2023 | USD | 211.67 | 213.45 | 210.04 | 212.27 | 212.27 | +1.4 (+0.66%) | 803,300 |
| 15 Nov 2023 | USD | 217.34 | 217.99 | 210.75 | 210.87 | 210.87 | -5.67 (-2.62%) | 918,500 |
| 14 Nov 2023 | USD | 213.38 | 219.3 | 213.38 | 216.54 | 216.54 | +6.05 (+2.87%) | 1,068,600 |
| 13 Nov 2023 | USD | 211.04 | 211.71 | 209.66 | 210.49 | 210.49 | -1.17 (-0.55%) | 605,700 |
| 10 Nov 2023 | USD | 210.24 | 212.08 | 208.56 | 211.66 | 211.66 | +2.43 (+1.16%) | 839,600 |
| 9 Nov 2023 | USD | 209.29 | 211.45 | 208.09 | 209.23 | 209.23 | +0.8 (+0.38%) | 826,800 |
| 8 Nov 2023 | USD | 208.28 | 209.38 | 206.79 | 208.43 | 208.43 | +1.22 (+0.59%) | 555,800 |
| 7 Nov 2023 | USD | 207.31 | 208.84 | 206.11 | 207.21 | 207.21 | +0.07 (+0.03%) | 670,400 |
| 6 Nov 2023 | USD | 208.28 | 208.28 | 206.39 | 207.14 | 207.14 | -0.64 (-0.31%) | 1,138,500 |
| 3 Nov 2023 | USD | 209.32 | 210.28 | 206.91 | 207.78 | 207.78 | +0.96 (+0.46%) | 961,300 |
| 2 Nov 2023 | USD | 206.02 | 210.43 | 206.02 | 206.82 | 206.82 | +3.02 (+1.48%) | 1,207,900 |
| 1 Nov 2023 | USD | 197.1 | 204.72 | 195.7 | 203.8 | 203.8 | +7.31 (+3.72%) | 1,717,700 |
| 31 Oct 2023 | USD | 195.92 | 199.18 | 195.81 | 196.49 | 196.49 | +0.5 (+0.26%) | 1,224,000 |
| 30 Oct 2023 | USD | 195 | 197.84 | 194.4 | 195.99 | 195.99 | +2.3 (+1.19%) | 1,091,600 |
| 27 Oct 2023 | USD | 192.87 | 196.09 | 190.51 | 193.69 | 193.69 | -0.28 (-0.14%) | 1,569,300 |
| 26 Oct 2023 | USD | 199.19 | 202.23 | 190.81 | 193.97 | 193.97 | -9.4 (-4.62%) | 2,527,900 |
| 25 Oct 2023 | USD | 203.92 | 206.42 | 203.09 | 203.37 | 203.37 | -1.78 (-0.87%) | 772,700 |
| 24 Oct 2023 | USD | 205.08 | 206.8 | 203.95 | 205.15 | 205.15 | +2.65 (+1.31%) | 844,700 |
| 23 Oct 2023 | USD | 200.83 | 204.48 | 200.44 | 202.5 | 202.5 | +0.95 (+0.47%) | 705,400 |
| 20 Oct 2023 | USD | 202.61 | 203.07 | 200.34 | 201.55 | 201.55 | -1.14 (-0.56%) | 750,000 |
| 19 Oct 2023 | USD | 204.31 | 207.94 | 202.42 | 202.69 | 202.69 | -1.05 (-0.52%) | 837,100 |
| 18 Oct 2023 | USD | 211.55 | 211.98 | 203.44 | 203.74 | 203.74 | -11.05 (-5.14%) | 779,400 |
| 17 Oct 2023 | USD | 211.94 | 215.5 | 211.3 | 214.79 | 214.79 | +1.75 (+0.82%) | 569,000 |
| 16 Oct 2023 | USD | 211.73 | 213.96 | 210.87 | 213.04 | 213.04 | +3.75 (+1.79%) | 581,400 |
| 13 Oct 2023 | USD | 211.58 | 212.75 | 208.65 | 209.29 | 209.29 | -1.34 (-0.64%) | 491,900 |
