| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 214.11 | 215.33 | 211.83 | 213.74 | 213.74 | -1.03 (-0.48%) | 612,500 |
| 12 Sep 2023 | USD | 215.27 | 215.95 | 213.53 | 214.77 | 214.77 | -1.82 (-0.84%) | 540,300 |
| 11 Sep 2023 | USD | 217.61 | 217.93 | 214.53 | 216.59 | 216.59 | +0.34 (+0.16%) | 363,300 |
| 8 Sep 2023 | USD | 215.05 | 218.1 | 214.52 | 216.25 | 216.25 | +0.69 (+0.32%) | 648,900 |
| 7 Sep 2023 | USD | 213.63 | 215.99 | 212.13 | 215.56 | 215.56 | +0.36 (+0.17%) | 762,500 |
| 6 Sep 2023 | USD | 216.23 | 217.06 | 211.99 | 215.2 | 215.2 | -1.04 (-0.48%) | 657,500 |
| 5 Sep 2023 | USD | 221.89 | 222.19 | 214.48 | 216.24 | 216.24 | -6.68 (-3.00%) | 827,400 |
| 1 Sep 2023 | USD | 219.42 | 223.97 | 219.05 | 222.92 | 222.92 | +4.67 (+2.14%) | 677,100 |
| 31 Aug 2023 | USD | 217.8 | 218.67 | 216.69 | 218.25 | 218.25 | +0.01 (+0.0%) | 530,300 |
| 30 Aug 2023 | USD | 218.73 | 220.15 | 217.4 | 218.24 | 218.24 | -0.35 (-0.16%) | 414,100 |
| 29 Aug 2023 | USD | 214.7 | 218.63 | 213.64 | 218.59 | 218.59 | +3.48 (+1.62%) | 624,900 |
| 28 Aug 2023 | USD | 215.54 | 217.73 | 214.7 | 215.11 | 215.11 | +0.28 (+0.13%) | 434,600 |
| 25 Aug 2023 | USD | 215.15 | 215.94 | 211.92 | 214.83 | 214.83 | -0.15 (-0.07%) | 571,500 |
| 24 Aug 2023 | USD | 216.52 | 218.23 | 214.97 | 214.98 | 214.98 | -2.08 (-0.96%) | 578,600 |
| 23 Aug 2023 | USD | 214.27 | 217.77 | 214.27 | 217.06 | 217.06 | +2.48 (+1.16%) | 778,800 |
| 22 Aug 2023 | USD | 212.93 | 215.19 | 212.89 | 214.58 | 214.58 | +2.01 (+0.95%) | 1,001,700 |
| 21 Aug 2023 | USD | 212.54 | 213.07 | 208.73 | 212.57 | 212.57 | +0.77 (+0.36%) | 856,400 |
| 18 Aug 2023 | USD | 211.64 | 213.01 | 208.27 | 211.8 | 211.8 | -1.53 (-0.72%) | 1,209,000 |
| 17 Aug 2023 | USD | 223.14 | 223.93 | 213.02 | 213.33 | 213.33 | -9.17 (-4.12%) | 826,500 |
| 16 Aug 2023 | USD | 223.41 | 225.14 | 222.37 | 222.5 | 222.5 | -1.64 (-0.73%) | 400,200 |
| 15 Aug 2023 | USD | 224.58 | 225.38 | 223.1 | 224.14 | 224.14 | -0.99 (-0.44%) | 369,000 |
| 14 Aug 2023 | USD | 223.47 | 225.24 | 222.39 | 225.13 | 225.13 | +1.21 (+0.54%) | 365,600 |
| 11 Aug 2023 | USD | 223.82 | 226.38 | 223.62 | 223.92 | 223.92 | -0.39 (-0.17%) | 570,700 |
| 10 Aug 2023 | USD | 223.15 | 225.25 | 222.54 | 224.31 | 224.31 | +0.93 (+0.42%) | 542,100 |
| 9 Aug 2023 | USD | 226.92 | 226.92 | 222.71 | 223.38 | 223.38 | -3.46 (-1.53%) | 591,400 |
| 8 Aug 2023 | USD | 226.79 | 228.42 | 224.75 | 226.84 | 226.84 | -1.88 (-0.82%) | 724,000 |
| 7 Aug 2023 | USD | 227.84 | 229.75 | 225.81 | 228.72 | 228.72 | +2.72 (+1.20%) | 773,200 |
| 4 Aug 2023 | USD | 227.64 | 229.24 | 224.15 | 226 | 226 | -0.19 (-0.08%) | 888,200 |
| 3 Aug 2023 | USD | 219.57 | 226.56 | 212.7 | 226.19 | 226.19 | +3.11 (+1.39%) | 1,385,100 |
| 2 Aug 2023 | USD | 223.19 | 227.44 | 222.3 | 223.08 | 223.08 | -0.89 (-0.40%) | 1,389,200 |
