| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 3.1725 | 3.1797 | 3.169 | 3.1797 | 3.1797 | -0.04 (-1.25%) | 2,745 |
| 15 Jun 2018 | USD | 3.2146 | 3.222 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,581 |
| 14 Jun 2018 | USD | 3.3221 | 3.3221 | 3.2 | 3.2 | 3.2 | -0.226 (-6.59%) | 5,895 |
| 13 Jun 2018 | USD | 3.3945 | 3.4259 | 3.3824 | 3.4259 | 3.4259 | -0.104 (-2.94%) | 3,240 |
| 12 Jun 2018 | USD | 3.5421 | 3.5634 | 3.4955 | 3.5297 | 3.5297 | +0.154 (+4.58%) | 3,870 |
| 11 Jun 2018 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 3.3367 | 3.3752 | 3.3367 | 3.3752 | 3.3752 | +0.047 (+1.41%) | 500 |
| 7 Jun 2018 | USD | 3.2391 | 3.3361 | 3.11 | 3.3284 | 3.3284 | +0.068 (+2.10%) | 24,900 |
| 6 Jun 2018 | USD | 3.2889 | 3.449 | 3.256 | 3.26 | 3.26 | -0.224 (-6.43%) | 12,950 |
| 5 Jun 2018 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | -0.25 (-6.69%) | 225 |
| 4 Jun 2018 | USD | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 3.89 | 3.89 | 3.6271 | 3.7336 | 3.7336 | +0.134 (+3.71%) | 17,081 |
| 30 May 2018 | USD | 3.3898 | 3.6 | 3.3898 | 3.6 | 3.6 | +0.206 (+6.07%) | 4,600 |
| 29 May 2018 | USD | 3.5647 | 3.6 | 3.394 | 3.394 | 3.394 | -0.356 (-9.49%) | 12,640 |
| 28 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.7791 | 3.889 | 3.75 | 3.75 | 3.75 | -0.119 (-3.07%) | 10,240 |
| 24 May 2018 | USD | 4.0137 | 4.0137 | 3.25 | 3.8687 | 3.8687 | -0.241 (-5.87%) | 20,378 |
| 23 May 2018 | USD | 3.9 | 4.11 | 3.8971 | 4.11 | 4.11 | +0.21 (+5.38%) | 27,866 |
| 22 May 2018 | USD | 3.6736 | 3.99 | 3.6736 | 3.9 | 3.9 | +0.15 (+4%) | 27,245 |
| 21 May 2018 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.224 (+6.34%) | 3,350 |
| 18 May 2018 | USD | 3.5264 | 3.5264 | 3.5264 | 3.5264 | 3.5264 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 3.4261 | 3.5264 | 3.4261 | 3.5264 | 3.5264 | +0.093 (+2.71%) | 26,453 |
| 16 May 2018 | USD | 3.3563 | 3.4682 | 3.3485 | 3.4335 | 3.4335 | +0.091 (+2.73%) | 21,000 |
| 15 May 2018 | USD | 3.3 | 3.4 | 3.3 | 3.3422 | 3.3422 | +0.015 (+0.44%) | 27,000 |
| 14 May 2018 | USD | 3.4063 | 3.4063 | 3.3276 | 3.3276 | 3.3276 | -0.112 (-3.27%) | 1,857 |
| 11 May 2018 | USD | 3.44 | 3.4423 | 3 | 3.44 | 3.44 | +0.004 (+0.13%) | 4,757 |
| 10 May 2018 | USD | 3.4491 | 3.4491 | 3.37 | 3.4355 | 3.4355 | +0.003 (+0.08%) | 35,988 |
| 9 May 2018 | USD | 3.5 | 3.5 | 3.3847 | 3.4329 | 3.4329 | +0.063 (+1.87%) | 11,602 |
| 8 May 2018 | USD | 3.25 | 3.65 | 3.2499 | 3.37 | 3.37 | +0.12 (+3.69%) | 46,595 |
