| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.013 (+0.51%) | 4,083 |
| 27 Mar 2018 | USD | 2.5122 | 2.5122 | 2.4851 | 2.4874 | 2.4874 | -0.063 (-2.45%) | 3,960 |
| 26 Mar 2018 | USD | 2.4898 | 2.69 | 2.4743 | 2.55 | 2.55 | +0.092 (+3.73%) | 15,276 |
| 23 Mar 2018 | USD | 2.45 | 2.485 | 2.45 | 2.4584 | 2.4584 | +0.006 (+0.24%) | 3,780 |
| 22 Mar 2018 | USD | 2.453 | 2.465 | 2.4474 | 2.4525 | 2.4525 | +0.027 (+1.12%) | 43,900 |
| 21 Mar 2018 | USD | 2.39 | 2.4253 | 2.39 | 2.4253 | 2.4253 | -0.025 (-1.01%) | 7,000 |
| 20 Mar 2018 | USD | 2.508 | 2.5309 | 2.45 | 2.45 | 2.45 | -0.055 (-2.20%) | 20,250 |
| 19 Mar 2018 | USD | 2.5051 | 2.5231 | 2.5051 | 2.5051 | 2.5051 | +0.032 (+1.28%) | 10,341 |
| 16 Mar 2018 | USD | 2.4446 | 2.474 | 2.44 | 2.4734 | 2.4734 | -0.022 (-0.87%) | 8,115 |
| 15 Mar 2018 | USD | 2.5361 | 2.5361 | 2.464 | 2.495 | 2.495 | -0.061 (-2.40%) | 5,757 |
| 14 Mar 2018 | USD | 2.48 | 2.5563 | 2.48 | 2.5563 | 2.5563 | +0.076 (+3.08%) | 8,500 |
| 13 Mar 2018 | USD | 2.5088 | 4 | 2.48 | 2.48 | 2.48 | +0.163 (+7.05%) | 12,470 |
| 12 Mar 2018 | USD | 2.3173 | 2.3173 | 2.3166 | 2.3166 | 2.3166 | +0.011 (+0.50%) | 1,225 |
| 9 Mar 2018 | USD | 2.2814 | 2.3051 | 2.2306 | 2.3051 | 2.3051 | +0.046 (+2.05%) | 42,718 |
| 8 Mar 2018 | USD | 2.2779 | 2.3 | 2.2588 | 2.2588 | 2.2588 | -0.031 (-1.36%) | 6,530 |
| 7 Mar 2018 | USD | 2.2999 | 2.31 | 2.2413 | 2.29 | 2.29 | -0.038 (-1.62%) | 15,605 |
| 6 Mar 2018 | USD | 2.3501 | 2.3501 | 2.3278 | 2.3278 | 2.3278 | +0.02 (+0.87%) | 19,010 |
| 5 Mar 2018 | USD | 2.3077 | 2.3077 | 2.3077 | 2.3077 | 2.3077 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 2.31 | 2.31 | 2.3077 | 2.3077 | 2.3077 | -0 (-0.01%) | 10,200 |
| 1 Mar 2018 | USD | 2.4568 | 2.4568 | 2.3 | 2.3079 | 2.3079 | -0.112 (-4.63%) | 109,043 |
| 28 Feb 2018 | USD | 2.3611 | 2.4219 | 2.3407 | 2.42 | 2.42 | +0.169 (+7.50%) | 44,028 |
| 27 Feb 2018 | USD | 2.29 | 2.3559 | 2.2475 | 2.2511 | 2.2511 | +0.013 (+0.60%) | 18,300 |
| 26 Feb 2018 | USD | 2.143 | 2.2796 | 2.1423 | 2.2376 | 2.2376 | +0.186 (+9.08%) | 35,320 |
| 23 Feb 2018 | USD | 2.021 | 2.1299 | 2.021 | 2.0514 | 2.0514 | -0.049 (-2.31%) | 35,005 |
| 22 Feb 2018 | USD | 2.3914 | 2.4 | 2.1 | 2.1 | 2.1 | -0.262 (-11.10%) | 72,635 |
| 21 Feb 2018 | USD | 2.2089 | 2.4392 | 2.2086 | 2.3623 | 2.3623 | +0.163 (+7.42%) | 72,135 |
| 20 Feb 2018 | USD | 1.98 | 2.1992 | 1.9523 | 2.1992 | 2.1992 | +0.289 (+15.14%) | 25,278 |
| 19 Feb 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.8952 | 1.91 | 1.8923 | 1.91 | 1.91 | -0.012 (-0.64%) | 1,320 |
| 15 Feb 2018 | USD | 1.9266 | 1.9266 | 1.9223 | 1.9223 | 1.9223 | -0.022 (-1.11%) | 2,045 |
