| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 2.0348 | 2.0348 | 1.9801 | 2.0085 | 2.0085 | -0.011 (-0.56%) | 19,205 |
| 26 Jan 2018 | USD | 1.9934 | 2.024 | 1.983 | 2.0199 | 2.0199 | +0.013 (+0.65%) | 43,425 |
| 25 Jan 2018 | USD | 2.0854 | 2.0864 | 1.9758 | 2.0068 | 2.0068 | -0.058 (-2.81%) | 50,850 |
| 24 Jan 2018 | USD | 2.1698 | 2.3 | 2.007 | 2.0648 | 2.0648 | -0.015 (-0.73%) | 19,929 |
| 23 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 1.9388 | 2.21 | 1.9355 | 2.08 | 2.08 | +0.147 (+7.63%) | 82,586 |
| 19 Jan 2018 | USD | 1.9142 | 1.9383 | 1.9142 | 1.9325 | 1.9325 | +0.005 (+0.28%) | 42,106 |
| 18 Jan 2018 | USD | 1.8784 | 1.9272 | 1.8707 | 1.9272 | 1.9272 | -0.059 (-2.96%) | 16,250 |
| 17 Jan 2018 | USD | 2.0019 | 2.0019 | 1.9839 | 1.9859 | 1.9859 | +0.006 (+0.32%) | 3,900 |
| 16 Jan 2018 | USD | 2.0113 | 2.04 | 1.9743 | 1.9795 | 1.9795 | -0.051 (-2.49%) | 20,390 |
| 15 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.1 | 2.13 | 2 | 2.03 | 2.03 | -0.047 (-2.24%) | 28,329 |
| 11 Jan 2018 | USD | 2.2041 | 2.2192 | 2.0583 | 2.0766 | 2.0766 | -0.256 (-10.98%) | 25,185 |
| 10 Jan 2018 | USD | 2.3233 | 2.3434 | 2.3233 | 2.3328 | 2.3328 | -0.003 (-0.15%) | 79,989 |
| 9 Jan 2018 | USD | 2.35 | 2.35 | 2.3362 | 2.3362 | 2.3362 | +0.098 (+4.37%) | 7,200 |
| 8 Jan 2018 | USD | 2.199 | 2.3118 | 2.1985 | 2.2383 | 2.2383 | +0.299 (+15.42%) | 18,750 |
| 5 Jan 2018 | USD | 1.9824 | 1.9824 | 1.8978 | 1.9392 | 1.9392 | +0.146 (+8.12%) | 6,863 |
| 4 Jan 2018 | USD | 1.7103 | 1.7936 | 1.6825 | 1.7936 | 1.7936 | 0.0 (0.0%) | 10,092 |
