Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
2 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
1 Nov 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
29 Oct 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
28 Oct 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
27 Oct 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
26 Oct 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
25 Oct 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
21 Oct 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
20 Oct 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
19 Oct 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
18 Oct 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
15 Oct 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
14 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
13 Oct 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
12 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
11 Oct 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
8 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
7 Oct 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
6 Oct 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
5 Oct 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
4 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
1 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
30 Sep 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
29 Sep 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
28 Sep 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.2 (-1.56%) | 0 |
27 Sep 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
24 Sep 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
23 Sep 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |