Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 3.41 | 3.44 | 3.36 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,135,200 |
19 Apr 2023 | USD | 3.4 | 3.48 | 3.38 | 3.44 | 3.44 | +0.02 (+0.58%) | 1,079,400 |
18 Apr 2023 | USD | 3.53 | 3.595 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,479,300 |
17 Apr 2023 | USD | 3.47 | 3.55 | 3.415 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,023,000 |
14 Apr 2023 | USD | 3.58 | 3.62 | 3.405 | 3.47 | 3.47 | -0.13 (-3.61%) | 958,500 |
13 Apr 2023 | USD | 3.59 | 3.728 | 3.58 | 3.6 | 3.6 | +0.04 (+1.12%) | 808,600 |
12 Apr 2023 | USD | 3.63 | 3.71 | 3.5 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,565,200 |
11 Apr 2023 | USD | 3.65 | 3.68 | 3.615 | 3.63 | 3.63 | +0.02 (+0.55%) | 927,600 |
10 Apr 2023 | USD | 3.65 | 3.675 | 3.565 | 3.61 | 3.61 | -0.09 (-2.43%) | 855,800 |
6 Apr 2023 | USD | 3.55 | 3.73 | 3.5 | 3.7 | 3.7 | +0.12 (+3.35%) | 1,286,900 |
5 Apr 2023 | USD | 3.66 | 3.66 | 3.51 | 3.58 | 3.58 | -0.12 (-3.24%) | 1,130,500 |
4 Apr 2023 | USD | 3.79 | 3.79 | 3.65 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,130,800 |
3 Apr 2023 | USD | 3.79 | 3.86 | 3.7 | 3.79 | 3.79 | -0.04 (-1.04%) | 1,027,800 |
31 Mar 2023 | USD | 3.71 | 3.87 | 3.65 | 3.83 | 3.83 | +0.19 (+5.22%) | 1,329,400 |
30 Mar 2023 | USD | 3.62 | 3.7 | 3.595 | 3.64 | 3.64 | +0.02 (+0.55%) | 864,100 |
29 Mar 2023 | USD | 3.61 | 3.67 | 3.55 | 3.62 | 3.62 | +0.05 (+1.40%) | 1,942,800 |
28 Mar 2023 | USD | 3.65 | 3.66 | 3.49 | 3.57 | 3.57 | -0.08 (-2.19%) | 3,633,300 |
27 Mar 2023 | USD | 3.64 | 3.67 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 4,668,500 |
24 Mar 2023 | USD | 3.56 | 3.635 | 3.54 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,375,900 |
23 Mar 2023 | USD | 3.48 | 3.645 | 3.48 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,238,300 |
22 Mar 2023 | USD | 3.61 | 3.62 | 3.47 | 3.48 | 3.48 | -0.09 (-2.52%) | 1,898,100 |
21 Mar 2023 | USD | 3.52 | 3.63 | 3.49 | 3.57 | 3.57 | +0.11 (+3.18%) | 1,461,000 |
20 Mar 2023 | USD | 3.54 | 3.59 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 2,033,400 |
17 Mar 2023 | USD | 3.56 | 3.63 | 3.45 | 3.5 | 3.5 | -0.06 (-1.69%) | 3,115,700 |
16 Mar 2023 | USD | 3.52 | 3.61 | 3.38 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,024,900 |
15 Mar 2023 | USD | 3.41 | 3.59 | 3.37 | 3.58 | 3.58 | +0.07 (+1.99%) | 2,289,600 |
14 Mar 2023 | USD | 3.54 | 3.6 | 3.47 | 3.51 | 3.51 | +0.04 (+1.15%) | 1,879,300 |
13 Mar 2023 | USD | 3.35 | 3.515 | 3.3 | 3.47 | 3.47 | +0.04 (+1.17%) | 2,210,100 |
10 Mar 2023 | USD | 3.51 | 3.54 | 3.35 | 3.43 | 3.43 | -0.1 (-2.83%) | 1,822,415 |
9 Mar 2023 | USD | 3.74 | 3.815 | 3.52 | 3.53 | 3.53 | -0.23 (-6.12%) | 1,682,800 |