Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 5.63 | 6.42 | 5.562 | 6.42 | 6.42 | +0.7 (+12.24%) | 2,381,000 |
1 Aug 2022 | USD | 5.5 | 5.74 | 5.33 | 5.72 | 5.72 | +0.16 (+2.88%) | 3,271,500 |
29 Jul 2022 | USD | 5.64 | 5.78 | 5.5 | 5.56 | 5.56 | -0.11 (-1.94%) | 1,717,000 |
28 Jul 2022 | USD | 5.78 | 5.94 | 5.64 | 5.67 | 5.67 | -0.13 (-2.24%) | 1,680,600 |
27 Jul 2022 | USD | 5.89 | 5.96 | 5.703 | 5.8 | 5.8 | +0.08 (+1.40%) | 2,181,800 |
26 Jul 2022 | USD | 5.96 | 5.96 | 5.65 | 5.72 | 5.72 | -0.32 (-5.30%) | 1,770,000 |
25 Jul 2022 | USD | 5.99 | 6.05 | 5.83 | 6.04 | 6.04 | +0.06 (+1.00%) | 1,724,400 |
22 Jul 2022 | USD | 6.47 | 6.47 | 5.83 | 5.98 | 5.98 | -0.45 (-7.00%) | 2,014,600 |
21 Jul 2022 | USD | 6.3 | 6.55 | 6.28 | 6.43 | 6.43 | +0.07 (+1.10%) | 1,846,600 |
20 Jul 2022 | USD | 6.25 | 6.53 | 6.185 | 6.36 | 6.36 | +0.17 (+2.75%) | 1,640,900 |
19 Jul 2022 | USD | 6.2 | 6.22 | 5.91 | 6.19 | 6.19 | +0.05 (+0.81%) | 1,373,100 |
18 Jul 2022 | USD | 6.17 | 6.45 | 6.11 | 6.14 | 6.14 | +0.15 (+2.50%) | 1,576,300 |
15 Jul 2022 | USD | 5.75 | 6.04 | 5.52 | 5.99 | 5.99 | +0.41 (+7.35%) | 2,057,700 |
14 Jul 2022 | USD | 5.77 | 5.94 | 5.53 | 5.58 | 5.58 | -0.19 (-3.29%) | 2,019,600 |
13 Jul 2022 | USD | 5.76 | 5.905 | 5.525 | 5.77 | 5.77 | -0.15 (-2.53%) | 1,677,000 |
12 Jul 2022 | USD | 6.06 | 6.13 | 5.78 | 5.92 | 5.92 | -0.11 (-1.82%) | 1,678,100 |
11 Jul 2022 | USD | 6.57 | 6.66 | 6 | 6.03 | 6.03 | -0.64 (-9.60%) | 1,336,500 |
8 Jul 2022 | USD | 6.61 | 6.78 | 6.41 | 6.67 | 6.67 | -0.08 (-1.19%) | 1,627,800 |
7 Jul 2022 | USD | 6.14 | 6.79 | 6.1 | 6.75 | 6.75 | +0.63 (+10.29%) | 2,603,600 |
6 Jul 2022 | USD | 6.05 | 6.305 | 5.975 | 6.12 | 6.12 | +0.07 (+1.16%) | 3,393,100 |
5 Jul 2022 | USD | 6.09 | 6.11 | 5.69 | 6.05 | 6.05 | -0.18 (-2.89%) | 3,598,500 |
1 Jul 2022 | USD | 6.06 | 6.315 | 5.995 | 6.23 | 6.23 | +0.21 (+3.49%) | 1,917,600 |
30 Jun 2022 | USD | 6.18 | 6.388 | 5.83 | 6.02 | 6.02 | -0.27 (-4.29%) | 2,503,000 |
29 Jun 2022 | USD | 6.61 | 6.63 | 6.24 | 6.29 | 6.29 | -0.38 (-5.70%) | 1,984,100 |
28 Jun 2022 | USD | 6.99 | 7.05 | 6.61 | 6.67 | 6.67 | -0.27 (-3.89%) | 1,990,400 |
27 Jun 2022 | USD | 6.99 | 7.22 | 6.84 | 6.94 | 6.94 | -0.01 (-0.14%) | 2,429,800 |
24 Jun 2022 | USD | 7.08 | 7.38 | 6.91 | 6.95 | 6.95 | -0.07 (-1.00%) | 16,381,700 |
23 Jun 2022 | USD | 6.77 | 7.22 | 6.77 | 7.02 | 7.02 | +0.33 (+4.93%) | 2,150,000 |
22 Jun 2022 | USD | 6.68 | 6.91 | 6.49 | 6.69 | 6.69 | -0.11 (-1.62%) | 1,434,700 |
21 Jun 2022 | USD | 6.83 | 7.28 | 6.76 | 6.8 | 6.8 | +0.07 (+1.04%) | 1,806,000 |