Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 6.54 | 6.85 | 6.485 | 6.73 | 6.73 | +0.19 (+2.91%) | 2,761,400 |
16 Jun 2022 | USD | 6.66 | 6.88 | 6.415 | 6.54 | 6.54 | -0.37 (-5.35%) | 1,812,600 |
15 Jun 2022 | USD | 6.64 | 7.11 | 6.61 | 6.91 | 6.91 | +0.46 (+7.13%) | 3,479,800 |
14 Jun 2022 | USD | 6.49 | 6.63 | 6.28 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,074,100 |
13 Jun 2022 | USD | 6.64 | 6.865 | 6.36 | 6.4 | 6.4 | -0.54 (-7.78%) | 2,727,700 |
10 Jun 2022 | USD | 7.51 | 7.575 | 6.94 | 6.94 | 6.94 | -0.76 (-9.87%) | 2,065,200 |
9 Jun 2022 | USD | 8.27 | 8.36 | 7.65 | 7.7 | 7.7 | -0.68 (-8.11%) | 1,690,000 |
8 Jun 2022 | USD | 8.3 | 8.72 | 8.25 | 8.38 | 8.38 | +0.13 (+1.58%) | 1,754,000 |
7 Jun 2022 | USD | 8.36 | 8.47 | 8.04 | 8.25 | 8.25 | -0.2 (-2.37%) | 2,490,200 |
6 Jun 2022 | USD | 8.67 | 8.74 | 8.26 | 8.45 | 8.45 | +0.03 (+0.36%) | 1,955,400 |
3 Jun 2022 | USD | 8.57 | 8.65 | 8.195 | 8.42 | 8.42 | -0.36 (-4.10%) | 1,891,700 |
2 Jun 2022 | USD | 8.32 | 8.85 | 8.17 | 8.78 | 8.78 | +0.46 (+5.53%) | 2,421,200 |
1 Jun 2022 | USD | 8.71 | 8.855 | 8.31 | 8.32 | 8.32 | -0.37 (-4.26%) | 1,760,700 |
31 May 2022 | USD | 9 | 9.1 | 8.56 | 8.69 | 8.69 | -0.24 (-2.69%) | 1,479,100 |
27 May 2022 | USD | 8.79 | 9.145 | 8.59 | 8.93 | 8.93 | +0.28 (+3.24%) | 1,041,300 |
26 May 2022 | USD | 8.32 | 8.735 | 8.21 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,385,300 |
25 May 2022 | USD | 8.19 | 8.49 | 8.07 | 8.3 | 8.3 | +0.06 (+0.73%) | 1,827,300 |
24 May 2022 | USD | 8.45 | 8.56 | 8.02 | 8.24 | 8.24 | -0.45 (-5.18%) | 2,156,100 |
23 May 2022 | USD | 9.03 | 9.03 | 8.36 | 8.69 | 8.69 | -0.25 (-2.80%) | 1,337,000 |
20 May 2022 | USD | 9.19 | 9.29 | 8.71 | 8.94 | 8.94 | -0.03 (-0.33%) | 1,704,000 |
19 May 2022 | USD | 8.73 | 9.138 | 8.725 | 8.97 | 8.97 | +0.19 (+2.16%) | 2,594,800 |
18 May 2022 | USD | 8.88 | 9.17 | 8.66 | 8.78 | 8.78 | -0.37 (-4.04%) | 1,327,200 |
17 May 2022 | USD | 9.04 | 9.3 | 8.79 | 9.15 | 9.15 | +0.31 (+3.51%) | 1,853,100 |
16 May 2022 | USD | 8.76 | 9.2 | 8.62 | 8.84 | 8.84 | +0.05 (+0.57%) | 1,674,600 |
13 May 2022 | USD | 8.69 | 9.08 | 8.53 | 8.79 | 8.79 | +0.53 (+6.42%) | 2,315,100 |
12 May 2022 | USD | 7.85 | 8.6 | 7.68 | 8.26 | 8.26 | +0.19 (+2.35%) | 2,444,600 |
11 May 2022 | USD | 8.01 | 8.435 | 7.86 | 8.07 | 8.07 | -0.08 (-0.98%) | 2,526,300 |
10 May 2022 | USD | 9.57 | 9.715 | 8.1 | 8.15 | 8.15 | -1.12 (-12.08%) | 2,603,900 |
9 May 2022 | USD | 9.7 | 9.95 | 9.22 | 9.27 | 9.27 | -0.74 (-7.39%) | 1,988,100 |
6 May 2022 | USD | 9.75 | 10.76 | 9.415 | 10.01 | 10.01 | -0.355 (-3.42%) | 2,340,100 |