| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.51 | 11.228 | 10.255 | 11.04 | 11.04 | +0.25 (+2.32%) | 1,607,100 |
| 3 May 2022 | USD | 10.58 | 10.94 | 10.44 | 10.79 | 10.79 | +0.17 (+1.60%) | 762,100 |
| 2 May 2022 | USD | 10.06 | 10.705 | 9.86 | 10.62 | 10.62 | +0.43 (+4.22%) | 1,737,700 |
| 29 Apr 2022 | USD | 10.67 | 10.94 | 10.16 | 10.19 | 10.19 | -0.52 (-4.86%) | 904,100 |
| 28 Apr 2022 | USD | 10.45 | 10.765 | 10.01 | 10.71 | 10.71 | +0.39 (+3.78%) | 1,224,500 |
| 27 Apr 2022 | USD | 10.2 | 10.65 | 10.03 | 10.32 | 10.32 | +0.03 (+0.29%) | 951,000 |
| 26 Apr 2022 | USD | 10.47 | 10.53 | 10.06 | 10.29 | 10.29 | -0.25 (-2.37%) | 1,654,200 |
| 25 Apr 2022 | USD | 9.83 | 10.57 | 9.78 | 10.54 | 10.54 | +0.67 (+6.79%) | 1,211,700 |
| 22 Apr 2022 | USD | 9.82 | 10.07 | 9.68 | 9.87 | 9.87 | 0.0 (0.0%) | 1,231,400 |
| 21 Apr 2022 | USD | 10.73 | 10.98 | 9.74 | 9.87 | 9.87 | -0.7 (-6.62%) | 1,637,400 |
| 20 Apr 2022 | USD | 11.28 | 11.33 | 10.38 | 10.57 | 10.57 | -0.73 (-6.46%) | 2,060,700 |
| 19 Apr 2022 | USD | 10.65 | 11.37 | 10.46 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,559,600 |
| 18 Apr 2022 | USD | 11.13 | 11.2 | 10.55 | 10.77 | 10.77 | -0.43 (-3.84%) | 1,667,800 |
| 14 Apr 2022 | USD | 11.45 | 11.45 | 10.94 | 11.2 | 11.2 | -0.18 (-1.58%) | 1,701,200 |
| 13 Apr 2022 | USD | 10.83 | 11.47 | 10.565 | 11.38 | 11.38 | +0.56 (+5.18%) | 1,186,400 |
| 12 Apr 2022 | USD | 11.05 | 11.24 | 10.67 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,699,000 |
| 11 Apr 2022 | USD | 10.76 | 10.92 | 10.43 | 10.76 | 10.76 | -0.17 (-1.56%) | 3,248,800 |
| 8 Apr 2022 | USD | 10.99 | 11.33 | 10.76 | 10.93 | 10.93 | -0.28 (-2.50%) | 1,172,300 |
| 7 Apr 2022 | USD | 11.35 | 11.58 | 10.954 | 11.21 | 11.21 | -0.23 (-2.01%) | 1,192,600 |
| 6 Apr 2022 | USD | 11.99 | 12.02 | 11.19 | 11.44 | 11.44 | -0.72 (-5.92%) | 1,297,500 |
| 5 Apr 2022 | USD | 12.78 | 12.78 | 12.04 | 12.16 | 12.16 | -0.63 (-4.93%) | 5,780,300 |
| 4 Apr 2022 | USD | 12.12 | 12.97 | 12.12 | 12.79 | 12.79 | +0.78 (+6.49%) | 1,105,000 |
| 1 Apr 2022 | USD | 12 | 12.28 | 11.81 | 12.01 | 12.01 | +0.13 (+1.09%) | 909,800 |
| 31 Mar 2022 | USD | 12.29 | 12.494 | 11.84 | 11.88 | 11.88 | -0.35 (-2.86%) | 1,096,500 |
| 30 Mar 2022 | USD | 12.51 | 12.82 | 12.23 | 12.23 | 12.23 | -0.4 (-3.17%) | 947,100 |
| 29 Mar 2022 | USD | 12.61 | 13.06 | 12.51 | 12.63 | 12.63 | +0.27 (+2.18%) | 980,400 |
| 28 Mar 2022 | USD | 12.09 | 12.53 | 11.94 | 12.36 | 12.36 | +0.34 (+2.83%) | 856,100 |
| 25 Mar 2022 | USD | 12.74 | 12.74 | 11.87 | 12.02 | 12.02 | -0.66 (-5.21%) | 870,400 |
| 24 Mar 2022 | USD | 12.56 | 12.835 | 12.405 | 12.68 | 12.68 | +0.14 (+1.12%) | 1,443,600 |
| 23 Mar 2022 | USD | 12.82 | 13.23 | 12.49 | 12.54 | 12.54 | -0.41 (-3.17%) | 1,353,600 |
