| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 12.58 | 13.24 | 12.5 | 12.95 | 12.95 | +0.39 (+3.11%) | 1,159,400 |
| 21 Mar 2022 | USD | 12.78 | 12.99 | 12.29 | 12.56 | 12.56 | -0.21 (-1.64%) | 912,400 |
| 18 Mar 2022 | USD | 12.28 | 12.924 | 12.19 | 12.77 | 12.77 | +0.3 (+2.41%) | 1,680,000 |
| 17 Mar 2022 | USD | 11.79 | 12.53 | 11.63 | 12.47 | 12.47 | +0.58 (+4.88%) | 1,134,300 |
| 16 Mar 2022 | USD | 11.4 | 12.31 | 11.3 | 11.89 | 11.89 | +0.88 (+7.99%) | 1,972,300 |
| 15 Mar 2022 | USD | 10.32 | 11.05 | 10.14 | 11.01 | 11.01 | +0.77 (+7.52%) | 2,244,000 |
| 14 Mar 2022 | USD | 11 | 11.04 | 10.18 | 10.24 | 10.24 | -0.9 (-8.08%) | 1,406,700 |
| 11 Mar 2022 | USD | 12.32 | 12.42 | 11.09 | 11.14 | 11.14 | -1.08 (-8.84%) | 2,109,300 |
| 10 Mar 2022 | USD | 12.62 | 12.735 | 11.86 | 12.22 | 12.22 | -0.76 (-5.86%) | 2,429,600 |
| 9 Mar 2022 | USD | 12.51 | 13.07 | 12.33 | 12.98 | 12.98 | +0.69 (+5.61%) | 1,732,800 |
| 8 Mar 2022 | USD | 11.71 | 12.93 | 11.4 | 12.29 | 12.29 | +0.43 (+3.63%) | 4,017,900 |
| 7 Mar 2022 | USD | 11.94 | 12.15 | 11.745 | 11.86 | 11.86 | +0.01 (+0.08%) | 2,338,800 |
| 4 Mar 2022 | USD | 11.95 | 12.4 | 11.7 | 11.85 | 11.85 | -0.28 (-2.31%) | 1,501,000 |
| 3 Mar 2022 | USD | 12.59 | 12.68 | 11.98 | 12.13 | 12.13 | -0.36 (-2.88%) | 1,939,500 |
| 2 Mar 2022 | USD | 12.9 | 12.9 | 12.3 | 12.49 | 12.49 | -0.42 (-3.25%) | 1,453,900 |
| 1 Mar 2022 | USD | 13.03 | 13.25 | 12.742 | 12.91 | 12.91 | -0.08 (-0.62%) | 1,131,900 |
| 28 Feb 2022 | USD | 12.73 | 13.125 | 12.63 | 12.99 | 12.99 | +0.19 (+1.48%) | 1,285,100 |
| 25 Feb 2022 | USD | 12.67 | 12.86 | 12.32 | 12.8 | 12.8 | +0.18 (+1.43%) | 1,016,600 |
| 24 Feb 2022 | USD | 11.219 | 12.64 | 11.219 | 12.62 | 12.62 | +0.7 (+5.87%) | 3,957,500 |
| 23 Feb 2022 | USD | 12.68 | 12.68 | 11.56 | 11.92 | 11.92 | -0.62 (-4.94%) | 3,328,000 |
| 22 Feb 2022 | USD | 12.49 | 12.9 | 12.23 | 12.54 | 12.54 | -0.09 (-0.71%) | 1,696,100 |
| 18 Feb 2022 | USD | 12.59 | 12.72 | 12.075 | 12.63 | 12.63 | -0.07 (-0.55%) | 5,823,400 |
| 17 Feb 2022 | USD | 12.75 | 12.95 | 12.39 | 12.7 | 12.7 | -0.17 (-1.32%) | 2,407,700 |
| 16 Feb 2022 | USD | 13.02 | 13.3 | 12.41 | 12.87 | 12.87 | -0.33 (-2.50%) | 2,162,900 |
| 15 Feb 2022 | USD | 13.46 | 13.77 | 12.95 | 13.2 | 13.2 | +0.07 (+0.53%) | 2,758,300 |
| 14 Feb 2022 | USD | 12.9 | 13.54 | 12.86 | 13.13 | 13.13 | +0.18 (+1.39%) | 4,740,000 |
| 11 Feb 2022 | USD | 11.07 | 13.14 | 11.06 | 12.95 | 12.95 | +1.71 (+15.21%) | 8,657,000 |
| 10 Feb 2022 | USD | 9.41 | 11.45 | 9.2 | 11.24 | 11.24 | -2.6 (-18.79%) | 12,467,300 |
| 9 Feb 2022 | USD | 13.55 | 14.12 | 13.51 | 13.84 | 13.84 | +0.62 (+4.69%) | 4,680,700 |
| 8 Feb 2022 | USD | 13.32 | 13.65 | 13.045 | 13.22 | 13.22 | -0.23 (-1.71%) | 1,324,000 |
