| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 24.5 | 25.02 | 23.77 | 24.33 | 24.33 | 0.0 (0.0%) | 2,825,800 |
| 8 Nov 2021 | USD | 23.5 | 24.6 | 22.66 | 24.33 | 24.33 | +0.98 (+4.20%) | 3,568,800 |
| 5 Nov 2021 | USD | 24.91 | 25.049 | 22.85 | 23.35 | 23.35 | -1.14 (-4.65%) | 5,607,800 |
| 4 Nov 2021 | USD | 26.81 | 27.83 | 23.85 | 24.49 | 24.49 | -10.53 (-30.07%) | 12,134,000 |
| 3 Nov 2021 | USD | 34.02 | 35.23 | 33.83 | 35.02 | 35.02 | +0.81 (+2.37%) | 1,139,200 |
| 2 Nov 2021 | USD | 33.99 | 34.87 | 33.98 | 34.21 | 34.21 | -0.23 (-0.67%) | 601,900 |
| 1 Nov 2021 | USD | 33.8 | 35 | 33.66 | 34.44 | 34.44 | +0.71 (+2.10%) | 811,500 |
| 29 Oct 2021 | USD | 33.08 | 34.93 | 33.08 | 33.73 | 33.73 | +0.28 (+0.84%) | 823,100 |
| 28 Oct 2021 | USD | 33 | 33.76 | 32.6 | 33.45 | 33.45 | +0.51 (+1.55%) | 637,500 |
| 27 Oct 2021 | USD | 34.01 | 34.994 | 32.91 | 32.94 | 32.94 | -1.25 (-3.66%) | 655,800 |
| 26 Oct 2021 | USD | 35.14 | 35.37 | 33.89 | 34.19 | 34.19 | -0.58 (-1.67%) | 608,700 |
| 25 Oct 2021 | USD | 33.08 | 35.012 | 33.03 | 34.77 | 34.77 | +1.75 (+5.30%) | 909,200 |
| 22 Oct 2021 | USD | 33.27 | 33.44 | 32.64 | 33.02 | 33.02 | -0.38 (-1.14%) | 369,400 |
| 21 Oct 2021 | USD | 34.11 | 34.11 | 32.83 | 33.4 | 33.4 | -0.14 (-0.42%) | 1,027,700 |
| 20 Oct 2021 | USD | 35.13 | 35.62 | 33.41 | 33.54 | 33.54 | -1.41 (-4.03%) | 870,500 |
| 19 Oct 2021 | USD | 33.84 | 35.49 | 33.566 | 34.95 | 34.95 | +1.2 (+3.56%) | 1,561,600 |
| 18 Oct 2021 | USD | 33.05 | 33.94 | 32.81 | 33.75 | 33.75 | +0.34 (+1.02%) | 817,700 |
| 15 Oct 2021 | USD | 32.5 | 33.69 | 31.87 | 33.41 | 33.41 | +1.09 (+3.37%) | 1,284,300 |
| 14 Oct 2021 | USD | 30.53 | 32.72 | 30.41 | 32.32 | 32.32 | +1.91 (+6.28%) | 1,732,500 |
| 13 Oct 2021 | USD | 29.46 | 30.76 | 29.25 | 30.41 | 30.41 | +3.65 (+13.64%) | 3,411,600 |
| 12 Oct 2021 | USD | 26.74 | 26.81 | 26.22 | 26.76 | 26.76 | +0.01 (+0.04%) | 1,190,300 |
| 11 Oct 2021 | USD | 26.92 | 27.14 | 26.55 | 26.75 | 26.75 | -0.35 (-1.29%) | 739,100 |
| 8 Oct 2021 | USD | 28.54 | 28.56 | 27.04 | 27.1 | 27.1 | -1.57 (-5.48%) | 995,100 |
| 7 Oct 2021 | USD | 28.989 | 29.5 | 28.6 | 28.67 | 28.67 | +0.51 (+1.81%) | 875,800 |
| 6 Oct 2021 | USD | 28.13 | 28.69 | 27.81 | 28.16 | 28.16 | -0.41 (-1.44%) | 1,138,300 |
| 5 Oct 2021 | USD | 29.4 | 30.615 | 28.47 | 28.57 | 28.57 | -0.66 (-2.26%) | 1,109,300 |
| 4 Oct 2021 | USD | 29.98 | 30.14 | 28.47 | 29.23 | 29.23 | -1.01 (-3.34%) | 2,279,600 |
| 1 Oct 2021 | USD | 29.65 | 31.4 | 28.92 | 30.24 | 30.24 | +0.87 (+2.96%) | 2,045,400 |
| 30 Sep 2021 | USD | 29.91 | 29.93 | 28.77 | 29.37 | 29.37 | -0.33 (-1.11%) | 1,225,200 |
| 29 Sep 2021 | USD | 31.05 | 31.16 | 29.56 | 29.7 | 29.7 | -1.02 (-3.32%) | 852,300 |
