| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 31.7 | 31.85 | 30.2 | 30.72 | 30.72 | -1.6 (-4.95%) | 1,694,700 |
| 27 Sep 2021 | USD | 32.78 | 33.42 | 32.31 | 32.32 | 32.32 | -0.68 (-2.06%) | 1,261,100 |
| 24 Sep 2021 | USD | 32.63 | 33.09 | 31.7 | 33 | 33 | +0.02 (+0.06%) | 1,216,600 |
| 23 Sep 2021 | USD | 33.43 | 33.43 | 32.23 | 32.98 | 32.98 | +0.07 (+0.21%) | 1,570,500 |
| 22 Sep 2021 | USD | 33.24 | 34.16 | 32.52 | 32.91 | 32.91 | +0.52 (+1.61%) | 1,459,300 |
| 21 Sep 2021 | USD | 32.5 | 33.23 | 32.06 | 32.39 | 32.39 | +0.2 (+0.62%) | 1,608,600 |
| 20 Sep 2021 | USD | 31.96 | 33.08 | 31.25 | 32.19 | 32.19 | -0.93 (-2.81%) | 1,799,200 |
| 17 Sep 2021 | USD | 34.63 | 34.64 | 32.92 | 33.12 | 33.12 | -1.77 (-5.07%) | 2,743,900 |
| 16 Sep 2021 | USD | 34.27 | 35.46 | 33.65 | 34.89 | 34.89 | +0.63 (+1.84%) | 1,549,700 |
| 15 Sep 2021 | USD | 34.1 | 34.66 | 33.4 | 34.26 | 34.26 | +0.2 (+0.59%) | 2,197,400 |
| 14 Sep 2021 | USD | 37.78 | 38.43 | 33.905 | 34.06 | 34.06 | -3.85 (-10.16%) | 2,320,600 |
| 13 Sep 2021 | USD | 39.47 | 39.77 | 37.63 | 37.91 | 37.91 | -1.53 (-3.88%) | 1,166,800 |
| 10 Sep 2021 | USD | 40.1 | 40.89 | 39.18 | 39.44 | 39.44 | +0.15 (+0.38%) | 1,192,700 |
| 9 Sep 2021 | USD | 38.62 | 39.39 | 38.51 | 39.29 | 39.29 | +0.47 (+1.21%) | 436,600 |
| 8 Sep 2021 | USD | 39.77 | 39.77 | 38.46 | 38.82 | 38.82 | -0.89 (-2.24%) | 437,600 |
| 7 Sep 2021 | USD | 40.13 | 40.5 | 39 | 39.71 | 39.71 | -0.39 (-0.97%) | 554,400 |
| 3 Sep 2021 | USD | 39.83 | 41.27 | 39.61 | 40.1 | 40.1 | +0.25 (+0.63%) | 594,900 |
| 2 Sep 2021 | USD | 39 | 40.11 | 38.827 | 39.85 | 39.85 | +0.65 (+1.66%) | 682,400 |
| 1 Sep 2021 | USD | 38.1 | 39.38 | 37.28 | 39.2 | 39.2 | +1.08 (+2.83%) | 836,300 |
| 31 Aug 2021 | USD | 38.2 | 38.63 | 37.41 | 38.12 | 38.12 | +0.03 (+0.08%) | 2,000,300 |
| 30 Aug 2021 | USD | 37.81 | 39.3 | 37.66 | 38.09 | 38.09 | +0.28 (+0.74%) | 997,800 |
| 27 Aug 2021 | USD | 37 | 38.6 | 37 | 37.81 | 37.81 | +0.81 (+2.19%) | 932,700 |
| 26 Aug 2021 | USD | 35.86 | 37.18 | 35.86 | 37 | 37 | +0.76 (+2.10%) | 574,400 |
| 25 Aug 2021 | USD | 35.71 | 36.76 | 35.27 | 36.24 | 36.24 | +0.33 (+0.92%) | 696,400 |
| 24 Aug 2021 | USD | 36.3 | 36.87 | 34.68 | 35.91 | 35.91 | +0.04 (+0.11%) | 1,805,500 |
| 23 Aug 2021 | USD | 33.43 | 36.31 | 33.306 | 35.87 | 35.87 | +2.71 (+8.17%) | 2,905,800 |
| 20 Aug 2021 | USD | 31.29 | 33.35 | 30.6 | 33.16 | 33.16 | +2.78 (+9.15%) | 2,645,900 |
| 19 Aug 2021 | USD | 30.89 | 30.97 | 29.89 | 30.38 | 30.38 | -0.67 (-2.16%) | 1,744,300 |
| 18 Aug 2021 | USD | 29.68 | 31.7 | 29.31 | 31.05 | 31.05 | +1.54 (+5.22%) | 1,773,400 |
| 17 Aug 2021 | USD | 30.28 | 30.465 | 29.17 | 29.51 | 29.51 | -1.09 (-3.56%) | 1,098,000 |
