| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 31.951 | 32.283 | 30.14 | 30.6 | 30.6 | -2.01 (-6.16%) | 3,028,400 |
| 13 Aug 2021 | USD | 33.51 | 33.82 | 32.58 | 32.61 | 32.61 | -1.17 (-3.46%) | 715,300 |
| 12 Aug 2021 | USD | 33.19 | 34.45 | 32.83 | 33.78 | 33.78 | +0.58 (+1.75%) | 1,111,300 |
| 11 Aug 2021 | USD | 34.66 | 34.85 | 33.06 | 33.2 | 33.2 | -1.65 (-4.73%) | 1,809,900 |
| 10 Aug 2021 | USD | 35.4 | 35.66 | 34 | 34.85 | 34.85 | -0.3 (-0.85%) | 1,655,600 |
| 9 Aug 2021 | USD | 36.76 | 37.55 | 34.85 | 35.15 | 35.15 | -2.12 (-5.69%) | 3,210,000 |
| 6 Aug 2021 | USD | 43 | 43.105 | 36.46 | 37.27 | 37.27 | -7.83 (-17.36%) | 6,654,800 |
| 5 Aug 2021 | USD | 45.61 | 45.78 | 44.11 | 45.1 | 45.1 | -0.58 (-1.27%) | 803,500 |
| 4 Aug 2021 | USD | 43.76 | 45.88 | 43.76 | 45.68 | 45.68 | +1.61 (+3.65%) | 653,300 |
| 3 Aug 2021 | USD | 44.58 | 44.58 | 43.31 | 44.07 | 44.07 | -0.65 (-1.45%) | 309,100 |
| 2 Aug 2021 | USD | 45 | 45.245 | 44 | 44.72 | 44.72 | -0.08 (-0.18%) | 600,600 |
| 30 Jul 2021 | USD | 45.95 | 46.889 | 44.74 | 44.8 | 44.8 | -1.38 (-2.99%) | 561,000 |
| 29 Jul 2021 | USD | 46.51 | 47.5 | 45.94 | 46.18 | 46.18 | -0.05 (-0.11%) | 592,000 |
| 28 Jul 2021 | USD | 44.86 | 47.17 | 44.85 | 46.23 | 46.23 | +1.34 (+2.99%) | 459,800 |
| 27 Jul 2021 | USD | 45.03 | 45.24 | 42.83 | 44.89 | 44.89 | -0.14 (-0.31%) | 883,400 |
| 26 Jul 2021 | USD | 43.84 | 46.3 | 43.69 | 45.03 | 45.03 | +0.86 (+1.95%) | 945,200 |
| 23 Jul 2021 | USD | 43.42 | 44.59 | 43.26 | 44.17 | 44.17 | +0.41 (+0.94%) | 897,000 |
| 22 Jul 2021 | USD | 43.64 | 44.39 | 43.2 | 43.76 | 43.76 | -0.24 (-0.55%) | 448,000 |
| 21 Jul 2021 | USD | 44.4 | 44.81 | 42.88 | 44 | 44 | -0.84 (-1.87%) | 728,300 |
| 20 Jul 2021 | USD | 43.38 | 45.62 | 42.9 | 44.84 | 44.84 | +1.61 (+3.72%) | 951,000 |
| 19 Jul 2021 | USD | 44.05 | 44.72 | 42.83 | 43.23 | 43.23 | -1.83 (-4.06%) | 1,130,100 |
| 16 Jul 2021 | USD | 46.92 | 47.73 | 44.94 | 45.06 | 45.06 | -1.86 (-3.96%) | 873,900 |
| 15 Jul 2021 | USD | 48.63 | 48.65 | 46.36 | 46.92 | 46.92 | -1.73 (-3.56%) | 901,000 |
| 14 Jul 2021 | USD | 47.079 | 48.88 | 46.85 | 48.65 | 48.65 | +1.61 (+3.42%) | 1,472,400 |
| 13 Jul 2021 | USD | 49.1 | 49.2 | 46.699 | 47.04 | 47.04 | -2.83 (-5.67%) | 2,512,200 |
| 12 Jul 2021 | USD | 50.519 | 51.63 | 49.08 | 49.87 | 49.87 | -0.65 (-1.29%) | 1,094,800 |
| 9 Jul 2021 | USD | 49.58 | 50.66 | 49.58 | 50.52 | 50.52 | +0.65 (+1.30%) | 776,100 |
| 8 Jul 2021 | USD | 50.35 | 50.9 | 48.61 | 49.87 | 49.87 | -1.8 (-3.48%) | 1,193,900 |
| 7 Jul 2021 | USD | 51.57 | 52.06 | 50.56 | 51.67 | 51.67 | +0.6 (+1.17%) | 1,198,500 |
| 6 Jul 2021 | USD | 49.32 | 51.26 | 49 | 51.07 | 51.07 | +1.38 (+2.78%) | 715,600 |
