| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 48 | 49.93 | 47.81 | 49.49 | 49.49 | +1.8 (+3.77%) | 1,373,200 |
| 28 Jun 2021 | USD | 49.1 | 49.5 | 46.362 | 47.69 | 47.69 | -1.31 (-2.67%) | 1,575,500 |
| 25 Jun 2021 | USD | 45.3 | 49.51 | 44.411 | 49 | 49 | +3.64 (+8.02%) | 3,643,300 |
| 24 Jun 2021 | USD | 43.1 | 45.69 | 43 | 45.36 | 45.36 | +2.27 (+5.27%) | 1,161,400 |
| 23 Jun 2021 | USD | 43 | 43.48 | 41.6 | 43.09 | 43.09 | +0.21 (+0.49%) | 1,129,400 |
| 22 Jun 2021 | USD | 43.88 | 43.88 | 42.7 | 42.88 | 42.88 | -0.67 (-1.54%) | 1,231,200 |
| 21 Jun 2021 | USD | 43.5 | 44.225 | 42.7 | 43.55 | 43.55 | +0.28 (+0.65%) | 969,500 |
| 18 Jun 2021 | USD | 44.1 | 44.695 | 42.66 | 43.27 | 43.27 | -1.44 (-3.22%) | 3,305,700 |
| 17 Jun 2021 | USD | 42.7 | 44.97 | 42.37 | 44.71 | 44.71 | +2.01 (+4.71%) | 1,402,700 |
| 16 Jun 2021 | USD | 42.9 | 44 | 42.32 | 42.7 | 42.7 | -0.67 (-1.54%) | 1,249,100 |
| 15 Jun 2021 | USD | 44.76 | 45.5 | 43.26 | 43.37 | 43.37 | -2.1 (-4.62%) | 1,009,500 |
| 14 Jun 2021 | USD | 44.01 | 45.52 | 43.76 | 45.47 | 45.47 | +1.41 (+3.20%) | 1,138,800 |
| 11 Jun 2021 | USD | 44.9 | 45.5 | 43.25 | 44.06 | 44.06 | -0.81 (-1.81%) | 904,900 |
| 10 Jun 2021 | USD | 45.13 | 45.6 | 44.01 | 44.87 | 44.87 | -0.42 (-0.93%) | 1,118,200 |
| 9 Jun 2021 | USD | 46.4 | 47.12 | 45.29 | 45.29 | 45.29 | -0.83 (-1.80%) | 1,103,300 |
| 8 Jun 2021 | USD | 45.2 | 46.44 | 43.64 | 46.12 | 46.12 | +1.16 (+2.58%) | 1,288,000 |
| 7 Jun 2021 | USD | 44.41 | 46 | 43.59 | 44.96 | 44.96 | +0.41 (+0.92%) | 1,592,200 |
| 4 Jun 2021 | USD | 42.88 | 46.31 | 42.88 | 44.55 | 44.55 | +1.61 (+3.75%) | 2,290,200 |
| 3 Jun 2021 | USD | 41.21 | 44.07 | 40.02 | 42.94 | 42.94 | +2.13 (+5.22%) | 2,032,000 |
| 2 Jun 2021 | USD | 44.08 | 44.08 | 40.22 | 40.81 | 40.81 | -2.03 (-4.74%) | 2,701,400 |
| 1 Jun 2021 | USD | 41.12 | 43.45 | 40.72 | 42.84 | 42.84 | +0.84 (+2%) | 3,913,100 |
| 28 May 2021 | USD | 40 | 42.96 | 38 | 42 | 42 | +2 (+5%) | 5,182,000 |
| 27 May 2021 | USD | 42.85 | 43.58 | 40 | 40 | 40 | -3.86 (-8.80%) | 7,383,400 |
| 26 May 2021 | USD | 45 | 46.58 | 42.85 | 43.86 | 43.86 | -1.53 (-3.37%) | 5,757,400 |
| 25 May 2021 | USD | 47.15 | 47.85 | 40.379 | 45.39 | 45.39 | -6.69 (-12.85%) | 9,389,600 |
| 24 May 2021 | USD | 57 | 57 | 52.08 | 52.08 | 52.08 | -4.92 (-8.63%) | 39,800 |
| 21 May 2021 | USD | 55 | 57 | 54.4 | 57 | 57 | 0.0 (0.0%) | 10,100 |
