Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 4.02 | 4.03 | 3.83 | 3.92 | 3.92 | -0.12 (-2.97%) | 5,300,300 |
15 Feb 2024 | USD | 4.04 | 4.05 | 3.93 | 4.04 | 4.04 | +0.05 (+1.25%) | 1,537,400 |
14 Feb 2024 | USD | 4 | 4.095 | 3.97 | 3.99 | 3.99 | +0.04 (+1.01%) | 1,935,900 |
13 Feb 2024 | USD | 4.04 | 4.1 | 3.89 | 3.95 | 3.95 | -0.22 (-5.28%) | 2,087,200 |
12 Feb 2024 | USD | 4.03 | 4.21 | 3.985 | 4.17 | 4.17 | +0.16 (+3.99%) | 1,844,900 |
9 Feb 2024 | USD | 3.77 | 4.03 | 3.77 | 4.01 | 4.01 | +0.25 (+6.65%) | 1,566,800 |
8 Feb 2024 | USD | 3.78 | 3.86 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 2,380,400 |
7 Feb 2024 | USD | 3.83 | 3.85 | 3.695 | 3.76 | 3.76 | -0.07 (-1.83%) | 1,537,800 |
6 Feb 2024 | USD | 3.82 | 3.94 | 3.79 | 3.83 | 3.83 | -0.01 (-0.26%) | 2,048,400 |
5 Feb 2024 | USD | 3.96 | 3.965 | 3.83 | 3.84 | 3.84 | -0.18 (-4.48%) | 905,100 |
2 Feb 2024 | USD | 4 | 4.08 | 3.905 | 4.02 | 4.02 | +0.05 (+1.26%) | 1,052,500 |
1 Feb 2024 | USD | 3.99 | 4.025 | 3.88 | 3.97 | 3.97 | 0.0 (0.0%) | 1,071,400 |
31 Jan 2024 | USD | 4 | 4.1 | 3.96 | 3.97 | 3.97 | -0.07 (-1.73%) | 1,256,500 |
30 Jan 2024 | USD | 3.91 | 4.07 | 3.9 | 4.04 | 4.04 | +0.11 (+2.80%) | 1,335,400 |
29 Jan 2024 | USD | 3.71 | 3.94 | 3.695 | 3.93 | 3.93 | +0.23 (+6.22%) | 1,054,500 |
26 Jan 2024 | USD | 3.75 | 3.82 | 3.695 | 3.7 | 3.7 | -0.01 (-0.27%) | 987,800 |
25 Jan 2024 | USD | 3.72 | 3.765 | 3.67 | 3.71 | 3.71 | +0.01 (+0.27%) | 945,800 |
24 Jan 2024 | USD | 3.73 | 3.74 | 3.675 | 3.7 | 3.7 | +0.02 (+0.54%) | 793,400 |
23 Jan 2024 | USD | 3.76 | 3.79 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 547,400 |
22 Jan 2024 | USD | 3.7 | 3.79 | 3.675 | 3.71 | 3.71 | +0.02 (+0.54%) | 842,800 |
19 Jan 2024 | USD | 3.7 | 3.71 | 3.635 | 3.69 | 3.69 | +0.01 (+0.27%) | 794,100 |
18 Jan 2024 | USD | 3.69 | 3.715 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 925,100 |
17 Jan 2024 | USD | 3.685 | 3.69 | 3.6 | 3.68 | 3.68 | -0.01 (-0.27%) | 793,400 |
16 Jan 2024 | USD | 3.67 | 3.71 | 3.64 | 3.69 | 3.69 | 0.0 (0.0%) | 1,375,800 |
12 Jan 2024 | USD | 3.74 | 3.79 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 588,200 |
11 Jan 2024 | USD | 3.69 | 3.75 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,118,100 |
10 Jan 2024 | USD | 3.67 | 3.75 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 1,524,800 |
9 Jan 2024 | USD | 3.7 | 3.74 | 3.68 | 3.69 | 3.69 | -0.07 (-1.86%) | 591,900 |
8 Jan 2024 | USD | 3.73 | 3.78 | 3.707 | 3.76 | 3.76 | +0.04 (+1.08%) | 650,200 |
5 Jan 2024 | USD | 3.62 | 3.745 | 3.62 | 3.72 | 3.72 | -0.05 (-1.33%) | 1,304,400 |