Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.82 | 3.87 | 3.77 | 3.81 | 3.81 | +0.05 (+1.33%) | 836,800 |
17 Nov 2023 | USD | 3.66 | 3.795 | 3.58 | 3.76 | 3.76 | +0.13 (+3.58%) | 913,900 |
16 Nov 2023 | USD | 3.75 | 3.75 | 3.595 | 3.63 | 3.63 | -0.16 (-4.22%) | 911,200 |
15 Nov 2023 | USD | 3.71 | 3.905 | 3.71 | 3.79 | 3.79 | +0.14 (+3.84%) | 1,151,200 |
14 Nov 2023 | USD | 3.63 | 3.68 | 3.605 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,430,000 |
13 Nov 2023 | USD | 3.55 | 3.57 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 672,800 |
10 Nov 2023 | USD | 3.51 | 3.58 | 3.43 | 3.55 | 3.55 | +0.06 (+1.72%) | 803,000 |
9 Nov 2023 | USD | 3.63 | 3.67 | 3.49 | 3.49 | 3.49 | -0.13 (-3.59%) | 993,400 |
8 Nov 2023 | USD | 3.58 | 3.73 | 3.54 | 3.62 | 3.62 | +0.06 (+1.69%) | 1,819,000 |
7 Nov 2023 | USD | 3.98 | 4.19 | 3.53 | 3.56 | 3.56 | +0.21 (+6.27%) | 3,253,600 |
6 Nov 2023 | USD | 3.32 | 3.38 | 3.25 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,757,500 |
3 Nov 2023 | USD | 3.21 | 3.3 | 3.205 | 3.28 | 3.28 | +0.16 (+5.13%) | 1,647,600 |
2 Nov 2023 | USD | 3.13 | 3.25 | 3.09 | 3.12 | 3.12 | +0.05 (+1.63%) | 837,300 |
1 Nov 2023 | USD | 3.07 | 3.105 | 3.02 | 3.07 | 3.07 | -0.01 (-0.32%) | 805,500 |
31 Oct 2023 | USD | 3.11 | 3.16 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 616,700 |
30 Oct 2023 | USD | 3.04 | 3.11 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 647,900 |
27 Oct 2023 | USD | 3.07 | 3.08 | 3.015 | 3.03 | 3.03 | -0.03 (-0.98%) | 782,900 |
26 Oct 2023 | USD | 3.14 | 3.14 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 976,300 |
25 Oct 2023 | USD | 3.1 | 3.16 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 1,270,700 |
24 Oct 2023 | USD | 3.09 | 3.23 | 3.09 | 3.12 | 3.12 | +0.06 (+1.96%) | 790,400 |
23 Oct 2023 | USD | 3.08 | 3.13 | 3.015 | 3.06 | 3.06 | -0.05 (-1.61%) | 690,000 |
20 Oct 2023 | USD | 3.14 | 3.16 | 3.065 | 3.11 | 3.11 | -0.01 (-0.32%) | 1,072,700 |
19 Oct 2023 | USD | 3.32 | 3.36 | 3.09 | 3.12 | 3.12 | -0.22 (-6.59%) | 2,640,700 |
18 Oct 2023 | USD | 3.37 | 3.385 | 3.31 | 3.34 | 3.34 | -0.07 (-2.05%) | 799,500 |
17 Oct 2023 | USD | 3.39 | 3.44 | 3.38 | 3.41 | 3.41 | -0.02 (-0.58%) | 838,500 |
16 Oct 2023 | USD | 3.35 | 3.445 | 3.31 | 3.43 | 3.43 | +0.13 (+3.94%) | 803,900 |
13 Oct 2023 | USD | 3.43 | 3.46 | 3.25 | 3.3 | 3.3 | -0.12 (-3.51%) | 740,400 |
12 Oct 2023 | USD | 3.53 | 3.54 | 3.39 | 3.42 | 3.42 | -0.12 (-3.39%) | 870,900 |
11 Oct 2023 | USD | 3.57 | 3.625 | 3.49 | 3.54 | 3.54 | -0.02 (-0.56%) | 796,500 |
10 Oct 2023 | USD | 3.44 | 3.67 | 3.44 | 3.56 | 3.56 | +0.13 (+3.79%) | 859,500 |