Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 3.69 | 3.71 | 3.6 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,806,117 |
21 Jun 2024 | USD | 3.74 | 3.8 | 3.685 | 3.69 | 3.69 | +0.01 (+0.27%) | 2,979,000 |
20 Jun 2024 | USD | 3.72 | 3.82 | 3.66 | 3.68 | 3.68 | -0.06 (-1.60%) | 1,285,300 |
18 Jun 2024 | USD | 3.88 | 3.89 | 3.73 | 3.74 | 3.74 | -0.17 (-4.35%) | 1,889,600 |
17 Jun 2024 | USD | 3.81 | 3.95 | 3.81 | 3.91 | 3.91 | +0.11 (+2.89%) | 978,500 |
14 Jun 2024 | USD | 3.84 | 3.85 | 3.79 | 3.8 | 3.8 | -0.07 (-1.81%) | 785,300 |
13 Jun 2024 | USD | 4.01 | 4.045 | 3.87 | 3.87 | 3.87 | -0.14 (-3.49%) | 835,800 |
12 Jun 2024 | USD | 4.11 | 4.17 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,168,000 |
11 Jun 2024 | USD | 4 | 4.05 | 3.89 | 4 | 4 | -0.03 (-0.74%) | 1,509,300 |
10 Jun 2024 | USD | 3.79 | 4.09 | 3.79 | 4.03 | 4.03 | +0.2 (+5.22%) | 3,194,200 |
7 Jun 2024 | USD | 3.83 | 3.88 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 1,599,100 |
6 Jun 2024 | USD | 3.85 | 3.92 | 3.833 | 3.87 | 3.87 | +0.02 (+0.52%) | 860,800 |
5 Jun 2024 | USD | 3.83 | 3.88 | 3.785 | 3.85 | 3.85 | +0.05 (+1.32%) | 970,700 |
4 Jun 2024 | USD | 3.86 | 3.93 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,589,300 |
3 Jun 2024 | USD | 3.94 | 3.96 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 902,600 |
31 May 2024 | USD | 3.85 | 3.915 | 3.8 | 3.88 | 3.88 | +0.04 (+1.04%) | 1,330,900 |
30 May 2024 | USD | 3.9 | 3.96 | 3.835 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,342,700 |
29 May 2024 | USD | 3.79 | 3.95 | 3.79 | 3.91 | 3.91 | +0.08 (+2.09%) | 1,324,500 |
28 May 2024 | USD | 3.79 | 3.87 | 3.77 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,245,700 |
24 May 2024 | USD | 3.86 | 3.86 | 3.77 | 3.8 | 3.8 | -0.04 (-1.04%) | 1,025,400 |
23 May 2024 | USD | 3.95 | 3.97 | 3.81 | 3.84 | 3.84 | -0.09 (-2.29%) | 1,396,700 |
22 May 2024 | USD | 3.93 | 3.97 | 3.87 | 3.93 | 3.93 | -0.03 (-0.76%) | 1,005,200 |
21 May 2024 | USD | 3.98 | 3.995 | 3.93 | 3.96 | 3.96 | -0.04 (-1%) | 909,400 |
20 May 2024 | USD | 4.04 | 4.06 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 606,100 |
17 May 2024 | USD | 4.07 | 4.085 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 1,562,000 |
16 May 2024 | USD | 3.98 | 4.08 | 3.98 | 4.05 | 4.05 | +0.06 (+1.50%) | 1,079,600 |
15 May 2024 | USD | 4.02 | 4.05 | 3.925 | 3.99 | 3.99 | -0.01 (-0.25%) | 835,000 |
14 May 2024 | USD | 4.07 | 4.12 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 1,479,900 |
13 May 2024 | USD | 3.87 | 4.05 | 3.858 | 4.05 | 4.05 | +0.23 (+6.02%) | 1,419,400 |
10 May 2024 | USD | 3.93 | 3.968 | 3.8 | 3.82 | 3.82 | -0.12 (-3.05%) | 1,976,300 |